| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | CNY | 2.6963 | 2.8963 | 2.6733 | 2.72 | 2.72 | +0.083 (+3.15%) | 92,633,841 |
| 28 Jan 2013 | CNY | 2.5844 | 2.6644 | 2.5778 | 2.637 | 2.637 | +0.056 (+2.18%) | 30,286,426 |
| 25 Jan 2013 | CNY | 2.6341 | 2.6578 | 2.5548 | 2.5807 | 2.5807 | -0.072 (-2.71%) | 32,806,971 |
| 24 Jan 2013 | CNY | 2.7259 | 2.7659 | 2.5993 | 2.6526 | 2.6526 | -0.131 (-4.71%) | 88,970,764 |
| 23 Jan 2013 | CNY | 2.5222 | 2.7837 | 2.5222 | 2.7837 | 2.7837 | +0.253 (+10.01%) | 99,465,597 |
| 22 Jan 2013 | CNY | 2.5933 | 2.5963 | 2.52 | 2.5304 | 2.5304 | -0.073 (-2.82%) | 35,121,046 |
| 21 Jan 2013 | CNY | 2.5748 | 2.6133 | 2.5207 | 2.6037 | 2.6037 | +0.029 (+1.12%) | 42,816,235 |
| 18 Jan 2013 | CNY | 2.6326 | 2.6452 | 2.5089 | 2.5748 | 2.5748 | -0.036 (-1.36%) | 52,695,211 |
| 17 Jan 2013 | CNY | 2.6237 | 2.6793 | 2.6096 | 2.6104 | 2.6104 | -0.027 (-1.04%) | 28,735,776 |
| 16 Jan 2013 | CNY | 2.7126 | 2.7178 | 2.6119 | 2.6378 | 2.6378 | -0.096 (-3.49%) | 54,423,508 |
| 15 Jan 2013 | CNY | 2.7111 | 2.7467 | 2.6815 | 2.7333 | 2.7333 | 0.0 (0.0%) | 57,671,041 |
| 14 Jan 2013 | CNY | 2.6148 | 2.7593 | 2.5963 | 2.7333 | 2.7333 | +0.093 (+3.51%) | 72,888,012 |
| 11 Jan 2013 | CNY | 2.6296 | 2.6919 | 2.6104 | 2.6407 | 2.6407 | +0.045 (+1.74%) | 63,116,307 |
| 10 Jan 2013 | CNY | 2.5844 | 2.64 | 2.5556 | 2.5956 | 2.5956 | +0.007 (+0.26%) | 44,529,831 |
| 9 Jan 2013 | CNY | 2.6444 | 2.6763 | 2.5407 | 2.5889 | 2.5889 | -0.101 (-3.74%) | 62,753,872 |
| 8 Jan 2013 | CNY | 2.6482 | 2.7704 | 2.6141 | 2.6896 | 2.6896 | +0.025 (+0.95%) | 70,227,877 |
| 7 Jan 2013 | CNY | 2.6741 | 2.6815 | 2.6082 | 2.6644 | 2.6644 | -0.024 (-0.89%) | 47,576,497 |
| 4 Jan 2013 | CNY | 2.6074 | 2.7037 | 2.5563 | 2.6882 | 2.6882 | +0.097 (+3.75%) | 88,384,972 |
| 31 Dec 2012 | CNY | 2.6296 | 2.6333 | 2.5467 | 2.5911 | 2.5911 | -0.087 (-3.26%) | 84,674,916 |
| 28 Dec 2012 | CNY | 2.5556 | 2.7837 | 2.5541 | 2.6785 | 2.6785 | +0.107 (+4.14%) | 73,269,373 |
| 27 Dec 2012 | CNY | 2.7207 | 2.7822 | 2.56 | 2.5719 | 2.5719 | -0.13 (-4.80%) | 73,847,416 |
| 26 Dec 2012 | CNY | 2.5763 | 2.76 | 2.5667 | 2.7015 | 2.7015 | +0.107 (+4.11%) | 65,230,204 |
| 25 Dec 2012 | CNY | 2.5111 | 2.6415 | 2.4815 | 2.5948 | 2.5948 | +0.064 (+2.52%) | 90,002,326 |
| 24 Dec 2012 | CNY | 2.4978 | 2.6178 | 2.4904 | 2.5311 | 2.5311 | +0.033 (+1.33%) | 76,357,242 |
| 21 Dec 2012 | CNY | 2.4526 | 2.5696 | 2.4296 | 2.4978 | 2.4978 | +0.076 (+3.12%) | 79,872,196 |
| 20 Dec 2012 | CNY | 2.2444 | 2.4452 | 2.2296 | 2.4222 | 2.4222 | +0.175 (+7.81%) | 68,693,562 |
| 19 Dec 2012 | CNY | 2.2156 | 2.2667 | 2.1807 | 2.2467 | 2.2467 | +0.035 (+1.57%) | 22,410,189 |
| 18 Dec 2012 | CNY | 2.2259 | 2.3111 | 2.2044 | 2.2119 | 2.2119 | -0.038 (-1.68%) | 30,897,733 |
| 17 Dec 2012 | CNY | 2.2637 | 2.2785 | 2.2133 | 2.2496 | 2.2496 | -0.008 (-0.36%) | 25,120,611 |
| 14 Dec 2012 | CNY | 2.1393 | 2.2615 | 2.1393 | 2.2578 | 2.2578 | +0.109 (+5.07%) | 36,987,286 |
