| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 2.2215 | 2.2504 | 2.1237 | 2.1363 | 2.1363 | +0.063 (+3.04%) | 54,952,762 |
| 29 Oct 2012 | CNY | 2.0074 | 2.0807 | 2 | 2.0733 | 2.0733 | +0.066 (+3.28%) | 24,773,782 |
| 26 Oct 2012 | CNY | 2.0541 | 2.0541 | 1.98 | 2.0074 | 2.0074 | -0.066 (-3.18%) | 28,148,283 |
| 25 Oct 2012 | CNY | 2.0659 | 2.0911 | 2.0111 | 2.0733 | 2.0733 | +0.084 (+4.21%) | 44,573,881 |
| 24 Oct 2012 | CNY | 2.1111 | 2.1111 | 1.9852 | 1.9896 | 1.9896 | -0.152 (-7.09%) | 58,049,892 |
| 23 Oct 2012 | CNY | 2.2333 | 2.2578 | 2.1415 | 2.1415 | 2.1415 | -0.046 (-2.10%) | 18,186,079 |
| 22 Oct 2012 | CNY | 2.1407 | 2.1963 | 2.12 | 2.1874 | 2.1874 | +0.018 (+0.85%) | 12,851,392 |
| 19 Oct 2012 | CNY | 2.1659 | 2.1948 | 2.1482 | 2.1689 | 2.1689 | -0.007 (-0.31%) | 22,044,204 |
| 18 Oct 2012 | CNY | 2.0704 | 2.1926 | 2.0644 | 2.1756 | 2.1756 | +0.107 (+5.16%) | 40,840,119 |
| 17 Oct 2012 | CNY | 2.0156 | 2.0807 | 1.9926 | 2.0689 | 2.0689 | +0.054 (+2.69%) | 30,518,356 |
| 16 Oct 2012 | CNY | 2.0007 | 2.0341 | 1.9704 | 2.0148 | 2.0148 | -0.064 (-3.06%) | 56,507,571 |
| 15 Oct 2012 | CNY | 2.3363 | 2.3363 | 2.0785 | 2.0785 | 2.0785 | -0.231 (-10.01%) | 37,640,983 |
| 12 Oct 2012 | CNY | 2.3074 | 2.3556 | 2.2763 | 2.3096 | 2.3096 | +0.002 (+0.10%) | 15,349,905 |
| 11 Oct 2012 | CNY | 2.3415 | 2.3733 | 2.3037 | 2.3074 | 2.3074 | -0.053 (-2.23%) | 14,508,976 |
| 10 Oct 2012 | CNY | 2.3704 | 2.3763 | 2.3274 | 2.36 | 2.36 | -0.018 (-0.75%) | 19,416,888 |
| 9 Oct 2012 | CNY | 2.3333 | 2.3911 | 2.3037 | 2.3778 | 2.3778 | +0.067 (+2.92%) | 18,993,622 |
| 8 Oct 2012 | CNY | 2.2704 | 2.3326 | 2.2519 | 2.3104 | 2.3104 | +0.062 (+2.77%) | 20,121,871 |
| 28 Sep 2012 | CNY | 2.1519 | 2.2578 | 2.1311 | 2.2482 | 2.2482 | +0.089 (+4.12%) | 16,236,220 |
| 27 Sep 2012 | CNY | 2.1126 | 2.1822 | 2.1104 | 2.1593 | 2.1593 | +0.056 (+2.64%) | 12,962,025 |
| 26 Sep 2012 | CNY | 2.24 | 2.24 | 2.0874 | 2.1037 | 2.1037 | -0.133 (-5.96%) | 16,339,603 |
| 25 Sep 2012 | CNY | 2.2585 | 2.2933 | 2.2082 | 2.237 | 2.237 | -0.037 (-1.63%) | 8,325,868 |
| 24 Sep 2012 | CNY | 2.2504 | 2.2956 | 2.1926 | 2.2741 | 2.2741 | +0.022 (+0.99%) | 10,176,435 |
| 21 Sep 2012 | CNY | 2.343 | 2.3682 | 2.2444 | 2.2519 | 2.2519 | -0.092 (-3.92%) | 11,360,088 |
| 20 Sep 2012 | CNY | 2.3933 | 2.4215 | 2.3282 | 2.3437 | 2.3437 | -0.047 (-1.95%) | 15,610,495 |
| 19 Sep 2012 | CNY | 2.3711 | 2.3919 | 2.3296 | 2.3904 | 2.3904 | +0.027 (+1.13%) | 10,508,386 |
| 18 Sep 2012 | CNY | 2.3622 | 2.4015 | 2.3556 | 2.3637 | 2.3637 | +0.002 (+0.06%) | 8,888,413 |
| 17 Sep 2012 | CNY | 2.4533 | 2.457 | 2.3607 | 2.3622 | 2.3622 | -0.097 (-3.95%) | 20,585,758 |
| 14 Sep 2012 | CNY | 2.5037 | 2.5259 | 2.4089 | 2.4593 | 2.4593 | -0.037 (-1.48%) | 17,806,000 |
| 13 Sep 2012 | CNY | 2.5393 | 2.5467 | 2.4852 | 2.4963 | 2.4963 | -0.05 (-1.95%) | 13,448,619 |
| 12 Sep 2012 | CNY | 2.58 | 2.5889 | 2.4444 | 2.5459 | 2.5459 | -0.017 (-0.67%) | 26,958,555 |
