| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | CNY | 2.5637 | 2.5926 | 2.537 | 2.563 | 2.563 | -0.03 (-1.17%) | 14,194,318 |
| 10 Sep 2012 | CNY | 2.5926 | 2.6156 | 2.5511 | 2.5933 | 2.5933 | -0.007 (-0.28%) | 21,577,063 |
| 7 Sep 2012 | CNY | 2.5407 | 2.6296 | 2.5 | 2.6007 | 2.6007 | +0.09 (+3.57%) | 42,425,640 |
| 6 Sep 2012 | CNY | 2.503 | 2.5867 | 2.4741 | 2.5111 | 2.5111 | +0.01 (+0.42%) | 31,109,764 |
| 5 Sep 2012 | CNY | 2.4741 | 2.5096 | 2.4593 | 2.5007 | 2.5007 | +0.012 (+0.47%) | 21,587,391 |
| 4 Sep 2012 | CNY | 2.4 | 2.5296 | 2.3926 | 2.4889 | 2.4889 | +0.089 (+3.70%) | 55,585,278 |
| 3 Sep 2012 | CNY | 2.2874 | 2.4215 | 2.2733 | 2.4 | 2.4 | +0.096 (+4.18%) | 48,506,013 |
| 31 Aug 2012 | CNY | 2.3259 | 2.3259 | 2.2156 | 2.3037 | 2.3037 | -0.036 (-1.52%) | 53,098,416 |
| 30 Aug 2012 | CNY | 2.5852 | 2.6074 | 2.3326 | 2.3393 | 2.3393 | -0.253 (-9.75%) | 78,748,294 |
| 29 Aug 2012 | CNY | 2.5185 | 2.6496 | 2.4444 | 2.5919 | 2.5919 | +0.005 (+0.20%) | 77,161,518 |
| 24 Aug 2012 | CNY | 2.7778 | 2.7778 | 2.5867 | 2.5867 | 2.5867 | -0.287 (-10.00%) | 29,195,424 |
| 23 Aug 2012 | CNY | 2.7763 | 2.8741 | 2.7267 | 2.8741 | 2.8741 | +0.096 (+3.47%) | 39,233,106 |
| 22 Aug 2012 | CNY | 2.8548 | 2.917 | 2.7696 | 2.7778 | 2.7778 | -0.069 (-2.42%) | 42,398,991 |
| 21 Aug 2012 | CNY | 2.8148 | 2.8585 | 2.8007 | 2.8467 | 2.8467 | +0.033 (+1.16%) | 34,166,448 |
| 20 Aug 2012 | CNY | 2.7178 | 2.8267 | 2.6978 | 2.8141 | 2.8141 | +0.085 (+3.10%) | 37,840,257 |
| 17 Aug 2012 | CNY | 2.6482 | 2.7496 | 2.6252 | 2.7296 | 2.7296 | +0.074 (+2.79%) | 23,494,009 |
| 16 Aug 2012 | CNY | 2.6482 | 2.6778 | 2.6074 | 2.6556 | 2.6556 | -0.002 (-0.08%) | 18,016,290 |
| 15 Aug 2012 | CNY | 2.7185 | 2.7756 | 2.6578 | 2.6578 | 2.6578 | -0.067 (-2.47%) | 33,582,991 |
| 14 Aug 2012 | CNY | 2.6556 | 2.7363 | 2.6193 | 2.7252 | 2.7252 | +0.096 (+3.64%) | 31,434,331 |
| 13 Aug 2012 | CNY | 2.7378 | 2.7393 | 2.6215 | 2.6296 | 2.6296 | -0.098 (-3.59%) | 31,101,489 |
| 10 Aug 2012 | CNY | 2.7756 | 2.7993 | 2.7037 | 2.7274 | 2.7274 | -0.065 (-2.33%) | 29,353,887 |
| 9 Aug 2012 | CNY | 2.6444 | 2.7978 | 2.6341 | 2.7926 | 2.7926 | +0.139 (+5.22%) | 47,698,740 |
| 8 Aug 2012 | CNY | 2.7074 | 2.7304 | 2.6482 | 2.6541 | 2.6541 | -0.061 (-2.26%) | 32,706,936 |
| 7 Aug 2012 | CNY | 2.7607 | 2.7607 | 2.68 | 2.7156 | 2.7156 | -0.044 (-1.61%) | 33,545,947 |
| 6 Aug 2012 | CNY | 2.7252 | 2.7682 | 2.6682 | 2.76 | 2.76 | +0.019 (+0.70%) | 43,035,637 |
| 3 Aug 2012 | CNY | 2.6074 | 2.7704 | 2.6022 | 2.7407 | 2.7407 | +0.141 (+5.41%) | 48,355,798 |
| 2 Aug 2012 | CNY | 2.5733 | 2.6407 | 2.537 | 2.6 | 2.6 | +0.022 (+0.86%) | 35,105,643 |
| 1 Aug 2012 | CNY | 2.4689 | 2.6037 | 2.4689 | 2.5778 | 2.5778 | +0.064 (+2.53%) | 40,855,684 |
| 31 Jul 2012 | CNY | 2.5793 | 2.66 | 2.5059 | 2.5141 | 2.5141 | -0.047 (-1.85%) | 45,199,768 |
| 30 Jul 2012 | CNY | 2.6556 | 2.6607 | 2.5319 | 2.5615 | 2.5615 | -0.119 (-4.45%) | 49,226,359 |
