SHE:002665 - Shouhang High-Tech Energy Co Ltd Beijing Shouhang Resources Sav
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2012 CNY 2.4074 2.4815 2.363 2.3926 2.3926 -0.016 (-0.65%) 24,914,614
13 Jun 2012 CNY 2.3089 2.4593 2.2933 2.4082 2.4082 +0.116 (+5.04%) 27,816,966
12 Jun 2012 CNY 2.2741 2.3259 2.2741 2.2926 2.2926 0.0 (0.0%) 9,476,082
11 Jun 2012 CNY 2.2222 2.3015 2.2111 2.2926 2.2926 +0.05 (+2.25%) 16,567,537
8 Jun 2012 CNY 2.2222 2.2652 2.1741 2.2422 2.2422 +0.03 (+1.34%) 21,800,502
6 Jun 2012 CNY 2.2963 2.3037 2.2007 2.2126 2.2126 -0.087 (-3.80%) 18,778,824
5 Jun 2012 CNY 2.3022 2.3378 2.2867 2.3 2.3 -0.004 (-0.19%) 21,661,033
4 Jun 2012 CNY 2.2882 2.3111 2.2667 2.3044 2.3044 -0.014 (-0.61%) 25,862,949
1 Jun 2012 CNY 2.297 2.3363 2.2815 2.3185 2.3185 +0.021 (+0.94%) 41,978,776
31 May 2012 CNY 2.2304 2.3111 2.2237 2.297 2.297 +0.053 (+2.34%) 35,721,189
30 May 2012 CNY 2.237 2.2859 2.2119 2.2444 2.2444 +0.007 (+0.33%) 37,551,087
29 May 2012 CNY 2.1726 2.2711 2.1704 2.237 2.237 +0.045 (+2.06%) 35,469,265
28 May 2012 CNY 2.1489 2.2052 2.1096 2.1919 2.1919 +0.022 (+1.03%) 25,177,419
25 May 2012 CNY 2.2163 2.2163 2.1548 2.1696 2.1696 -0.055 (-2.46%) 28,318,936
24 May 2012 CNY 2.177 2.2296 2.1748 2.2244 2.2244 +0.037 (+1.69%) 39,247,942
23 May 2012 CNY 2.0415 2.2548 2.0415 2.1874 2.1874 +0.138 (+6.72%) 78,515,392
22 May 2012 CNY 2.0407 2.057 2.0222 2.0496 2.0496 +0.013 (+0.62%) 12,135,325
21 May 2012 CNY 2.0244 2.0519 2.017 2.037 2.037 +0.015 (+0.73%) 14,467,977
18 May 2012 CNY 2.0096 2.0333 1.9941 2.0222 2.0222 +0.007 (+0.37%) 10,258,650
17 May 2012 CNY 1.9793 2.0207 1.9644 2.0148 2.0148 +0.044 (+2.22%) 14,590,030
16 May 2012 CNY 2.0044 2.0059 1.9637 1.9711 1.9711 -0.033 (-1.66%) 12,978,873
15 May 2012 CNY 1.9867 2.0111 1.9741 2.0044 2.0044 +0.004 (+0.22%) 9,132,817
14 May 2012 CNY 2.0289 2.0341 2 2 2 -0.015 (-0.73%) 13,091,206
11 May 2012 CNY 2.003 2.0963 2 2.0148 2.0148 +0.013 (+0.66%) 16,169,382
10 May 2012 CNY 2.0556 2.0807 1.9933 2.0015 2.0015 -0.045 (-2.21%) 26,733,024
9 May 2012 CNY 2.0259 2.0963 2.0074 2.0467 2.0467 +0.005 (+0.25%) 26,904,609
8 May 2012 CNY 2.0422 2.0467 2.0148 2.0415 2.0415 -0.002 (-0.07%) 16,493,787
7 May 2012 CNY 2.0037 2.0496 2.0022 2.043 2.043 +0.022 (+1.10%) 23,398,834
4 May 2012 CNY 2.0082 2.0363 1.9985 2.0207 2.0207 +0.017 (+0.85%) 21,907,611
3 May 2012 CNY 2 2.0141 1.9889 2.0037 2.0037 +0.004 (+0.22%) 15,879,375



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms