| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | CNY | 2.3022 | 2.3378 | 2.2867 | 2.3 | 2.3 | -0.004 (-0.19%) | 21,661,033 |
| 4 Jun 2012 | CNY | 2.2882 | 2.3111 | 2.2667 | 2.3044 | 2.3044 | -0.014 (-0.61%) | 25,862,949 |
| 1 Jun 2012 | CNY | 2.297 | 2.3363 | 2.2815 | 2.3185 | 2.3185 | +0.021 (+0.94%) | 41,978,776 |
| 31 May 2012 | CNY | 2.2304 | 2.3111 | 2.2237 | 2.297 | 2.297 | +0.053 (+2.34%) | 35,721,189 |
| 30 May 2012 | CNY | 2.237 | 2.2859 | 2.2119 | 2.2444 | 2.2444 | +0.007 (+0.33%) | 37,551,087 |
| 29 May 2012 | CNY | 2.1726 | 2.2711 | 2.1704 | 2.237 | 2.237 | +0.045 (+2.06%) | 35,469,265 |
| 28 May 2012 | CNY | 2.1489 | 2.2052 | 2.1096 | 2.1919 | 2.1919 | +0.022 (+1.03%) | 25,177,419 |
| 25 May 2012 | CNY | 2.2163 | 2.2163 | 2.1548 | 2.1696 | 2.1696 | -0.055 (-2.46%) | 28,318,936 |
| 24 May 2012 | CNY | 2.177 | 2.2296 | 2.1748 | 2.2244 | 2.2244 | +0.037 (+1.69%) | 39,247,942 |
| 23 May 2012 | CNY | 2.0415 | 2.2548 | 2.0415 | 2.1874 | 2.1874 | +0.138 (+6.72%) | 78,515,392 |
| 22 May 2012 | CNY | 2.0407 | 2.057 | 2.0222 | 2.0496 | 2.0496 | +0.013 (+0.62%) | 12,135,325 |
| 21 May 2012 | CNY | 2.0244 | 2.0519 | 2.017 | 2.037 | 2.037 | +0.015 (+0.73%) | 14,467,977 |
| 18 May 2012 | CNY | 2.0096 | 2.0333 | 1.9941 | 2.0222 | 2.0222 | +0.007 (+0.37%) | 10,258,650 |
| 17 May 2012 | CNY | 1.9793 | 2.0207 | 1.9644 | 2.0148 | 2.0148 | +0.044 (+2.22%) | 14,590,030 |
| 16 May 2012 | CNY | 2.0044 | 2.0059 | 1.9637 | 1.9711 | 1.9711 | -0.033 (-1.66%) | 12,978,873 |
| 15 May 2012 | CNY | 1.9867 | 2.0111 | 1.9741 | 2.0044 | 2.0044 | +0.004 (+0.22%) | 9,132,817 |
| 14 May 2012 | CNY | 2.0289 | 2.0341 | 2 | 2 | 2 | -0.015 (-0.73%) | 13,091,206 |
| 11 May 2012 | CNY | 2.003 | 2.0963 | 2 | 2.0148 | 2.0148 | +0.013 (+0.66%) | 16,169,382 |
| 10 May 2012 | CNY | 2.0556 | 2.0807 | 1.9933 | 2.0015 | 2.0015 | -0.045 (-2.21%) | 26,733,024 |
| 9 May 2012 | CNY | 2.0259 | 2.0963 | 2.0074 | 2.0467 | 2.0467 | +0.005 (+0.25%) | 26,904,609 |
| 8 May 2012 | CNY | 2.0422 | 2.0467 | 2.0148 | 2.0415 | 2.0415 | -0.002 (-0.07%) | 16,493,787 |
| 7 May 2012 | CNY | 2.0037 | 2.0496 | 2.0022 | 2.043 | 2.043 | +0.022 (+1.10%) | 23,398,834 |
| 4 May 2012 | CNY | 2.0082 | 2.0363 | 1.9985 | 2.0207 | 2.0207 | +0.017 (+0.85%) | 21,907,611 |
| 3 May 2012 | CNY | 2 | 2.0141 | 1.9889 | 2.0037 | 2.0037 | +0.004 (+0.22%) | 15,879,375 |
| 2 May 2012 | CNY | 1.9682 | 2.0141 | 1.9482 | 1.9993 | 1.9993 | +0.042 (+2.12%) | 21,962,394 |
| 27 Apr 2012 | CNY | 1.9415 | 1.963 | 1.9311 | 1.9578 | 1.9578 | +0.013 (+0.69%) | 7,472,574 |
| 26 Apr 2012 | CNY | 1.9874 | 1.9896 | 1.943 | 1.9444 | 1.9444 | -0.033 (-1.65%) | 10,018,971 |
| 25 Apr 2012 | CNY | 1.9593 | 1.9844 | 1.9452 | 1.977 | 1.977 | +0.009 (+0.45%) | 8,957,506 |
| 24 Apr 2012 | CNY | 1.937 | 1.9763 | 1.9259 | 1.9682 | 1.9682 | +0.004 (+0.23%) | 15,281,838 |
| 23 Apr 2012 | CNY | 2.0304 | 2.0304 | 1.9563 | 1.9637 | 1.9637 | -0.067 (-3.29%) | 20,975,908 |
