| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 7.23 | 7.32 | 7.15 | 7.29 | 7.29 | +0.06 (+0.83%) | 9,783,044 |
| 16 May 2024 | CNY | 7.17 | 7.35 | 7.17 | 7.23 | 7.23 | +0.02 (+0.28%) | 3,382,700 |
| 15 May 2024 | CNY | 7.29 | 7.38 | 7.2 | 7.21 | 7.21 | -0.08 (-1.10%) | 3,073,100 |
| 14 May 2024 | CNY | 7.22 | 7.42 | 7.2 | 7.29 | 7.29 | +0.08 (+1.11%) | 3,565,350 |
| 13 May 2024 | CNY | 7.32 | 7.43 | 7.01 | 7.21 | 7.21 | -0.18 (-2.44%) | 7,835,200 |
| 10 May 2024 | CNY | 7.54 | 7.58 | 7.29 | 7.39 | 7.39 | -0.13 (-1.73%) | 7,159,900 |
| 9 May 2024 | CNY | 7.4 | 7.74 | 7.39 | 7.52 | 7.52 | +0.21 (+2.87%) | 8,318,350 |
| 8 May 2024 | CNY | 7.5 | 7.57 | 7.29 | 7.31 | 7.31 | -0.23 (-3.05%) | 5,961,345 |
| 7 May 2024 | CNY | 7.46 | 7.83 | 7.31 | 7.54 | 7.54 | +0.13 (+1.75%) | 9,663,325 |
| 6 May 2024 | CNY | 7.3 | 7.42 | 7.22 | 7.41 | 7.41 | +0.25 (+3.49%) | 5,479,300 |
| 30 Apr 2024 | CNY | 7.32 | 7.35 | 7.06 | 7.16 | 7.16 | -0.13 (-1.78%) | 6,273,603 |
| 29 Apr 2024 | CNY | 7.03 | 7.33 | 7.02 | 7.29 | 7.29 | +0.26 (+3.70%) | 6,523,100 |
| 26 Apr 2024 | CNY | 6.7 | 7.1 | 6.6 | 7.03 | 7.03 | +0.31 (+4.61%) | 7,804,830 |
| 25 Apr 2024 | CNY | 6.73 | 6.83 | 6.62 | 6.72 | 6.72 | -0.02 (-0.30%) | 4,123,200 |
| 24 Apr 2024 | CNY | 6.76 | 6.82 | 6.61 | 6.74 | 6.74 | +0.03 (+0.45%) | 4,362,750 |
| 23 Apr 2024 | CNY | 6.58 | 6.79 | 6.54 | 6.71 | 6.71 | +0.2 (+3.07%) | 6,516,407 |
| 22 Apr 2024 | CNY | 6.81 | 6.9 | 6.46 | 6.51 | 6.51 | -0.25 (-3.70%) | 5,949,772 |
| 19 Apr 2024 | CNY | 6.8 | 6.89 | 6.58 | 6.76 | 6.76 | +0.01 (+0.15%) | 8,485,959 |
| 18 Apr 2024 | CNY | 6.79 | 6.96 | 6.39 | 6.75 | 6.75 | +0.03 (+0.45%) | 10,300,300 |
| 17 Apr 2024 | CNY | 5.93 | 6.73 | 5.93 | 6.72 | 6.72 | +0.19 (+2.91%) | 13,159,645 |
| 16 Apr 2024 | CNY | 6.94 | 7 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 4,839,900 |
| 15 Apr 2024 | CNY | 8 | 8.08 | 7.25 | 7.25 | 7.25 | -0.81 (-10.05%) | 7,510,734 |
| 12 Apr 2024 | CNY | 8.28 | 8.28 | 8.02 | 8.06 | 8.06 | -0.23 (-2.77%) | 5,204,300 |
| 11 Apr 2024 | CNY | 8.23 | 8.46 | 8.02 | 8.29 | 8.29 | +0.06 (+0.73%) | 6,142,600 |
| 10 Apr 2024 | CNY | 8.61 | 8.65 | 8.18 | 8.23 | 8.23 | -0.36 (-4.19%) | 5,817,673 |
| 9 Apr 2024 | CNY | 8.31 | 8.69 | 8.31 | 8.59 | 8.59 | +0.24 (+2.87%) | 7,703,708 |
| 8 Apr 2024 | CNY | 8.64 | 8.79 | 8.34 | 8.35 | 8.35 | -0.34 (-3.91%) | 7,840,833 |
| 3 Apr 2024 | CNY | 8.75 | 8.98 | 8.63 | 8.69 | 8.69 | -0.13 (-1.47%) | 8,033,014 |
| 2 Apr 2024 | CNY | 8.62 | 8.91 | 8.56 | 8.82 | 8.82 | +0.2 (+2.32%) | 7,549,979 |
| 1 Apr 2024 | CNY | 8.23 | 8.64 | 8.23 | 8.62 | 8.62 | +0.42 (+5.12%) | 6,734,500 |
