| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 6.9618 | 7.2235 | 6.95 | 7.1382 | 7.1382 | +0.176 (+2.53%) | 3,123,066 |
| 7 Feb 2013 | CNY | 6.8529 | 6.9912 | 6.8529 | 6.9618 | 6.9618 | +0.021 (+0.30%) | 1,415,579 |
| 6 Feb 2013 | CNY | 7.0147 | 7.0147 | 6.9206 | 6.9412 | 6.9412 | -0.035 (-0.51%) | 1,677,192 |
| 5 Feb 2013 | CNY | 6.7853 | 7.0177 | 6.7059 | 6.9765 | 6.9765 | +0.188 (+2.77%) | 2,684,555 |
| 4 Feb 2013 | CNY | 6.7412 | 6.8677 | 6.7 | 6.7882 | 6.7882 | -0.041 (-0.60%) | 2,265,644 |
| 1 Feb 2013 | CNY | 6.7618 | 6.8765 | 6.7206 | 6.8294 | 6.8294 | +0.056 (+0.83%) | 2,160,278 |
| 31 Jan 2013 | CNY | 6.9353 | 7 | 6.7088 | 6.7735 | 6.7735 | -0.147 (-2.13%) | 2,257,576 |
| 30 Jan 2013 | CNY | 7.0177 | 7.0941 | 6.8765 | 6.9206 | 6.9206 | -0.112 (-1.59%) | 2,368,287 |
| 29 Jan 2013 | CNY | 7.0412 | 7.1324 | 6.9471 | 7.0324 | 7.0324 | +0.047 (+0.67%) | 2,504,219 |
| 28 Jan 2013 | CNY | 6.85 | 7.0235 | 6.8088 | 6.9853 | 6.9853 | +0.15 (+2.19%) | 2,305,791 |
| 25 Jan 2013 | CNY | 6.7647 | 6.8588 | 6.7059 | 6.8353 | 6.8353 | +0.071 (+1.04%) | 1,545,942 |
| 24 Jan 2013 | CNY | 6.8735 | 7.05 | 6.7 | 6.7647 | 6.7647 | -0.115 (-1.67%) | 3,808,326 |
| 23 Jan 2013 | CNY | 6.9412 | 6.9588 | 6.7235 | 6.8794 | 6.8794 | -0.112 (-1.60%) | 4,076,348 |
| 22 Jan 2013 | CNY | 7.3324 | 7.3824 | 6.9147 | 6.9912 | 6.9912 | -0.379 (-5.15%) | 5,745,860 |
| 21 Jan 2013 | CNY | 7.2353 | 7.3794 | 7.1882 | 7.3706 | 7.3706 | +0.118 (+1.62%) | 3,861,995 |
| 18 Jan 2013 | CNY | 7.1618 | 7.2588 | 7.1029 | 7.2529 | 7.2529 | +0.135 (+1.90%) | 3,409,285 |
| 17 Jan 2013 | CNY | 7.2588 | 7.2882 | 7.0471 | 7.1177 | 7.1177 | -0.168 (-2.30%) | 3,783,591 |
| 16 Jan 2013 | CNY | 7.4265 | 7.5147 | 7.1706 | 7.2853 | 7.2853 | -0.232 (-3.09%) | 6,049,769 |
| 15 Jan 2013 | CNY | 7.5353 | 7.5853 | 7.3824 | 7.5177 | 7.5177 | -0.053 (-0.70%) | 6,994,976 |
| 14 Jan 2013 | CNY | 7.1735 | 7.6029 | 7.0912 | 7.5706 | 7.5706 | +0.318 (+4.38%) | 9,051,371 |
| 11 Jan 2013 | CNY | 7.2647 | 7.4118 | 7.2088 | 7.2529 | 7.2529 | +0.173 (+2.45%) | 9,404,906 |
| 10 Jan 2013 | CNY | 7.1 | 7.1971 | 7.0059 | 7.0794 | 7.0794 | +0.05 (+0.71%) | 4,859,494 |
| 9 Jan 2013 | CNY | 7.2059 | 7.2941 | 7 | 7.0294 | 7.0294 | -0.344 (-4.67%) | 8,384,529 |
| 8 Jan 2013 | CNY | 7.3677 | 7.6471 | 7.2588 | 7.3735 | 7.3735 | +0.003 (+0.04%) | 9,583,930 |
| 7 Jan 2013 | CNY | 7.3529 | 7.4118 | 7.2147 | 7.3706 | 7.3706 | -0.006 (-0.08%) | 6,174,386 |
| 4 Jan 2013 | CNY | 7.2912 | 7.5 | 7.15 | 7.3765 | 7.3765 | +0.044 (+0.60%) | 8,655,866 |
| 31 Dec 2012 | CNY | 7.7353 | 7.7353 | 7.2824 | 7.3324 | 7.3324 | -0.291 (-3.82%) | 8,492,938 |
| 28 Dec 2012 | CNY | 7.1353 | 7.6971 | 7.1147 | 7.6235 | 7.6235 | +0.497 (+6.97%) | 13,859,042 |
| 27 Dec 2012 | CNY | 7.4177 | 7.4941 | 7.0912 | 7.1265 | 7.1265 | -0.294 (-3.96%) | 10,244,567 |
| 26 Dec 2012 | CNY | 6.9118 | 7.6353 | 6.9118 | 7.4206 | 7.4206 | +0.421 (+6.01%) | 12,268,437 |
