| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 6.3265 | 6.3647 | 6.2471 | 6.2677 | 6.2677 | -0.082 (-1.30%) | 1,191,995 |
| 24 Sep 2012 | CNY | 6.3294 | 6.4265 | 6.2853 | 6.35 | 6.35 | +0.012 (+0.19%) | 1,712,314 |
| 21 Sep 2012 | CNY | 6.4118 | 6.4235 | 6.3235 | 6.3382 | 6.3382 | -0.038 (-0.60%) | 919,496 |
| 20 Sep 2012 | CNY | 6.5912 | 6.6324 | 6.3765 | 6.3765 | 6.3765 | -0.259 (-3.90%) | 1,695,637 |
| 19 Sep 2012 | CNY | 6.6382 | 6.6559 | 6.5324 | 6.6353 | 6.6353 | +0.026 (+0.40%) | 927,411 |
| 18 Sep 2012 | CNY | 6.6941 | 6.7412 | 6.6088 | 6.6088 | 6.6088 | -0.056 (-0.84%) | 1,045,071 |
| 17 Sep 2012 | CNY | 6.8588 | 6.8971 | 6.6471 | 6.6647 | 6.6647 | -0.203 (-2.96%) | 1,680,331 |
| 14 Sep 2012 | CNY | 6.8235 | 6.9206 | 6.6677 | 6.8677 | 6.8677 | +0.103 (+1.52%) | 2,497,636 |
| 13 Sep 2012 | CNY | 6.8824 | 6.9353 | 6.7647 | 6.7647 | 6.7647 | -0.123 (-1.79%) | 2,082,047 |
| 12 Sep 2012 | CNY | 6.8735 | 6.9559 | 6.7941 | 6.8882 | 6.8882 | +0.035 (+0.52%) | 2,312,833 |
| 11 Sep 2012 | CNY | 6.9029 | 6.9029 | 6.7971 | 6.8529 | 6.8529 | -0.08 (-1.15%) | 2,675,881 |
| 10 Sep 2012 | CNY | 6.8735 | 7.0206 | 6.8088 | 6.9324 | 6.9324 | +0.068 (+0.99%) | 2,832,523 |
| 7 Sep 2012 | CNY | 6.6765 | 6.9412 | 6.6412 | 6.8647 | 6.8647 | +0.232 (+3.50%) | 4,393,806 |
| 6 Sep 2012 | CNY | 6.5559 | 6.6471 | 6.5559 | 6.6324 | 6.6324 | +0.076 (+1.17%) | 1,785,272 |
| 5 Sep 2012 | CNY | 6.4765 | 6.6441 | 6.4765 | 6.5559 | 6.5559 | +0.062 (+0.95%) | 1,698,164 |
| 4 Sep 2012 | CNY | 6.6059 | 6.6059 | 6.4824 | 6.4941 | 6.4941 | -0.112 (-1.69%) | 2,007,064 |
| 3 Sep 2012 | CNY | 6.5324 | 6.6529 | 6.5 | 6.6059 | 6.6059 | +0.112 (+1.72%) | 1,909,205 |
| 31 Aug 2012 | CNY | 6.4118 | 6.5118 | 6.3853 | 6.4941 | 6.4941 | +0.082 (+1.28%) | 1,216,475 |
| 30 Aug 2012 | CNY | 6.4941 | 6.5441 | 6.2824 | 6.4118 | 6.4118 | -0.082 (-1.27%) | 2,024,989 |
| 29 Aug 2012 | CNY | 6.3706 | 6.5529 | 6.3588 | 6.4941 | 6.4941 | +0.079 (+1.24%) | 1,426,796 |
| 28 Aug 2012 | CNY | 6.3529 | 6.4941 | 6.3324 | 6.4147 | 6.4147 | +0.062 (+0.97%) | 1,811,883 |
| 27 Aug 2012 | CNY | 6.4706 | 6.4853 | 6.2941 | 6.3529 | 6.3529 | -0.147 (-2.26%) | 1,911,908 |
| 24 Aug 2012 | CNY | 6.6559 | 6.6559 | 6.5 | 6.5 | 6.5 | -0.156 (-2.34%) | 2,282,464 |
| 23 Aug 2012 | CNY | 6.5735 | 6.6618 | 6.5059 | 6.6559 | 6.6559 | +0.082 (+1.25%) | 2,818,049 |
| 22 Aug 2012 | CNY | 6.6677 | 6.7147 | 6.5441 | 6.5735 | 6.5735 | -0.1 (-1.50%) | 2,786,276 |
| 21 Aug 2012 | CNY | 6.5824 | 6.7441 | 6.4559 | 6.6735 | 6.6735 | -0.05 (-0.74%) | 5,261,350 |
| 20 Aug 2012 | CNY | 6.6177 | 6.8206 | 6.4882 | 6.7235 | 6.7235 | +0.053 (+0.79%) | 2,532,707 |
| 17 Aug 2012 | CNY | 7.0235 | 7.0235 | 6.4735 | 6.6706 | 6.6706 | -0.359 (-5.10%) | 2,341,699 |
| 16 Aug 2012 | CNY | 6.9441 | 7.0706 | 6.9441 | 7.0294 | 7.0294 | +0.003 (+0.04%) | 791,319 |
| 15 Aug 2012 | CNY | 7.0029 | 7.2059 | 6.9735 | 7.0265 | 7.0265 | 0.0 (0.0%) | 1,874,583 |
