Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | CNY | 6.6177 | 6.7559 | 6.3824 | 6.7559 | 6.7559 | +0.035 (+0.53%) | 6,379,845 |
30 Mar 2012 | CNY | 6.5882 | 6.85 | 6.5794 | 6.7206 | 6.7206 | +0.065 (+0.97%) | 7,668,479 |
29 Mar 2012 | CNY | 6.9912 | 7.0824 | 6.6235 | 6.6559 | 6.6559 | 0.0 (0.0%) | 15,553,823 |