| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 7.7735 | 7.9471 | 7.6941 | 7.8853 | 7.8853 | +0.059 (+0.75%) | 3,837,600 |
| 16 May 2012 | CNY | 8.1294 | 8.2353 | 7.7971 | 7.8265 | 7.8265 | -0.344 (-4.21%) | 4,146,276 |
| 15 May 2012 | CNY | 8.0824 | 8.3029 | 7.8853 | 8.1706 | 8.1706 | +0.085 (+1.06%) | 4,553,919 |
| 14 May 2012 | CNY | 8.1029 | 8.3882 | 8.0353 | 8.0853 | 8.0853 | -0.071 (-0.87%) | 5,747,604 |
| 11 May 2012 | CNY | 7.7677 | 8.1853 | 7.7177 | 8.1559 | 8.1559 | +0.332 (+4.25%) | 7,138,456 |
| 10 May 2012 | CNY | 7.8912 | 7.9441 | 7.75 | 7.8235 | 7.8235 | -0.147 (-1.85%) | 4,708,826 |
| 8 May 2012 | CNY | 8.0882 | 8.1765 | 7.9706 | 7.9706 | 7.9706 | -0.15 (-1.85%) | 5,058,503 |
| 7 May 2012 | CNY | 7.7471 | 8.2265 | 7.7206 | 8.1206 | 8.1206 | +0.365 (+4.70%) | 8,851,736 |
| 4 May 2012 | CNY | 7.6471 | 7.8382 | 7.5882 | 7.7559 | 7.7559 | +0.056 (+0.73%) | 4,514,027 |
| 3 May 2012 | CNY | 7.5882 | 7.8412 | 7.5618 | 7.7 | 7.7 | +0.053 (+0.69%) | 7,683,745 |
| 2 May 2012 | CNY | 7.4059 | 7.7029 | 7.25 | 7.6471 | 7.6471 | +0.344 (+4.71%) | 5,465,840 |
| 27 Apr 2012 | CNY | 7.1912 | 7.4265 | 7.1265 | 7.3029 | 7.3029 | +0.097 (+1.35%) | 2,981,555 |
| 26 Apr 2012 | CNY | 7.1912 | 7.2529 | 7.0441 | 7.2059 | 7.2059 | +0.018 (+0.25%) | 2,884,995 |
| 25 Apr 2012 | CNY | 7.0912 | 7.25 | 7.0294 | 7.1882 | 7.1882 | -0.006 (-0.08%) | 2,764,696 |
| 24 Apr 2012 | CNY | 7.0647 | 7.2794 | 6.9 | 7.1941 | 7.1941 | -0.006 (-0.08%) | 5,319,174 |
| 23 Apr 2012 | CNY | 7.5588 | 7.7177 | 7.1765 | 7.2 | 7.2 | -0.412 (-5.41%) | 6,677,209 |
| 20 Apr 2012 | CNY | 7.4765 | 7.7206 | 7.4059 | 7.6118 | 7.6118 | +0.106 (+1.41%) | 8,252,718 |
| 19 Apr 2012 | CNY | 7.4735 | 7.5588 | 7.3588 | 7.5059 | 7.5059 | +0.109 (+1.47%) | 6,913,971 |
| 18 Apr 2012 | CNY | 7.1147 | 7.4235 | 7.1029 | 7.3971 | 7.3971 | +0.279 (+3.93%) | 8,640,052 |
| 17 Apr 2012 | CNY | 7.2794 | 7.3529 | 7.0059 | 7.1177 | 7.1177 | -0.173 (-2.38%) | 6,044,258 |
| 16 Apr 2012 | CNY | 7.2941 | 7.3971 | 7.2294 | 7.2912 | 7.2912 | -0.003 (-0.04%) | 5,510,254 |
| 13 Apr 2012 | CNY | 7.3294 | 7.5441 | 7.2912 | 7.2941 | 7.2941 | -0.097 (-1.31%) | 7,559,492 |
| 12 Apr 2012 | CNY | 7.5088 | 7.6177 | 7.2647 | 7.3912 | 7.3912 | +0.003 (+0.04%) | 8,628,934 |
| 11 Apr 2012 | CNY | 7.4706 | 7.4853 | 7.3177 | 7.3882 | 7.3882 | -0.188 (-2.49%) | 9,686,134 |
| 10 Apr 2012 | CNY | 7.3147 | 7.5824 | 7.2059 | 7.5765 | 7.5765 | +0.224 (+3.04%) | 13,911,093 |
| 9 Apr 2012 | CNY | 7.2941 | 7.4412 | 7.2529 | 7.3529 | 7.3529 | +0.129 (+1.79%) | 14,014,528 |
| 6 Apr 2012 | CNY | 6.6618 | 7.3647 | 6.6559 | 7.2235 | 7.2235 | +0.468 (+6.92%) | 11,393,825 |
| 5 Apr 2012 | CNY | 6.6177 | 6.7559 | 6.3824 | 6.7559 | 6.7559 | +0.035 (+0.53%) | 6,379,845 |
| 30 Mar 2012 | CNY | 6.5882 | 6.85 | 6.5794 | 6.7206 | 6.7206 | +0.065 (+0.97%) | 7,668,479 |
| 29 Mar 2012 | CNY | 6.9912 | 7.0824 | 6.6235 | 6.6559 | 6.6559 | 0.0 (0.0%) | 15,553,823 |
