SHE:002670 - Guosheng Financial Holding Inc Guosheng Financial Holding Inc
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2012 CNY 3.0412 3.0412 2.9931 2.9931 2.9931 -0.048 (-1.58%) 1,974,772
10 Dec 2012 CNY 3.0124 3.046 2.9883 3.0412 3.0412 +0.043 (+1.44%) 2,278,338
7 Dec 2012 CNY 2.9547 3.022 2.9211 2.9979 2.9979 +0.043 (+1.46%) 2,201,427
6 Dec 2012 CNY 2.9499 2.9691 2.9451 2.9547 2.9547 0.0 (0.0%) 1,302,708
5 Dec 2012 CNY 2.8394 3.0172 2.8346 2.9547 2.9547 +0.086 (+3.02%) 2,510,579
4 Dec 2012 CNY 2.8298 2.8826 2.7962 2.8682 2.8682 +0.034 (+1.19%) 1,085,739
3 Dec 2012 CNY 2.9403 2.9403 2.825 2.8346 2.8346 -0.106 (-3.59%) 734,952
30 Nov 2012 CNY 2.9115 2.9451 2.9019 2.9403 2.9403 +0.029 (+0.99%) 941,519
29 Nov 2012 CNY 2.9787 3.0076 2.8922 2.9115 2.9115 -0.067 (-2.26%) 0
28 Nov 2012 CNY 3.0124 3.022 2.9643 2.9787 2.9787 -0.034 (-1.12%) 1,011,718
27 Nov 2012 CNY 3.1709 3.1997 3.0124 3.0124 3.0124 -0.173 (-5.43%) 1,860,152
26 Nov 2012 CNY 3.2334 3.243 3.1805 3.1853 3.1853 -0.043 (-1.34%) 720,041
23 Nov 2012 CNY 3.2189 3.2478 3.2189 3.2286 3.2286 0.0 (0.0%) 1,054,766
22 Nov 2012 CNY 3.2141 3.2574 3.2045 3.2286 3.2286 -0.005 (-0.15%) 991,122
21 Nov 2012 CNY 3.2141 3.243 3.1421 3.2334 3.2334 +0.038 (+1.21%) 2,164,998
20 Nov 2012 CNY 3.1901 3.2238 3.1853 3.1949 3.1949 +0.01 (+0.30%) 1,537,705
19 Nov 2012 CNY 3.2093 3.2093 3.1229 3.1853 3.1853 -0.005 (-0.15%) 1,437,465
16 Nov 2012 CNY 3.2622 3.2622 3.1709 3.1901 3.1901 -0.053 (-1.63%) 1,670,933
15 Nov 2012 CNY 3.267 3.3343 3.2189 3.243 3.243 -0.019 (-0.59%) 3,481,970
14 Nov 2012 CNY 3.2526 3.2718 3.2238 3.2622 3.2622 +0.029 (+0.89%) 1,130,442
13 Nov 2012 CNY 3.3102 3.3102 3.2189 3.2334 3.2334 -0.082 (-2.46%) 1,658,213
12 Nov 2012 CNY 3.2718 3.3535 3.267 3.315 3.315 +0.058 (+1.77%) 1,667,105
9 Nov 2012 CNY 3.2478 3.2766 3.243 3.2574 3.2574 -0.014 (-0.44%) 1,357,944
8 Nov 2012 CNY 3.3054 3.3198 3.2718 3.2718 3.2718 -0.053 (-1.59%) 1,427,860
7 Nov 2012 CNY 3.3054 3.3391 3.3054 3.3246 3.3246 0.0 (0.0%) 1,446,865
6 Nov 2012 CNY 3.3535 3.3679 3.2766 3.3246 3.3246 -0.034 (-1.00%) 2,211,849
5 Nov 2012 CNY 3.3727 3.3823 3.3439 3.3583 3.3583 -0.014 (-0.43%) 1,204,252
2 Nov 2012 CNY 3.3679 3.3871 3.3439 3.3727 3.3727 +0.005 (+0.14%) 1,959,022
1 Nov 2012 CNY 3.3054 3.3775 3.3054 3.3679 3.3679 +0.058 (+1.74%) 2,509,512
31 Oct 2012 CNY 3.3054 3.315 3.2718 3.3102 3.3102 +0.01 (+0.29%) 1,594,613



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms