| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 4.127 | 4.1366 | 4.0501 | 4.0597 | 4.0597 | -0.072 (-1.75%) | 4,808,699 |
| 23 May 2012 | CNY | 4.127 | 4.1702 | 4.0885 | 4.1318 | 4.1318 | -0.005 (-0.12%) | 5,546,360 |
| 22 May 2012 | CNY | 4.103 | 4.1366 | 4.0933 | 4.1366 | 4.1366 | +0.053 (+1.30%) | 3,638,601 |
| 21 May 2012 | CNY | 4.0933 | 4.1462 | 4.0453 | 4.0837 | 4.0837 | 0.0 (0.0%) | 4,181,817 |
| 18 May 2012 | CNY | 4.103 | 4.1702 | 4.0837 | 4.0837 | 4.0837 | -0.062 (-1.51%) | 4,375,329 |
| 17 May 2012 | CNY | 4.1222 | 4.175 | 4.0933 | 4.1462 | 4.1462 | +0.072 (+1.77%) | 5,297,286 |
| 16 May 2012 | CNY | 4.1126 | 4.1702 | 4.0741 | 4.0741 | 4.0741 | -0.038 (-0.94%) | 4,596,550 |
| 15 May 2012 | CNY | 4.0405 | 4.1126 | 4.0117 | 4.1126 | 4.1126 | +0.043 (+1.06%) | 5,263,254 |
| 14 May 2012 | CNY | 4.127 | 4.151 | 4.0693 | 4.0693 | 4.0693 | -0.019 (-0.47%) | 4,686,717 |
| 11 May 2012 | CNY | 4.1558 | 4.1846 | 4.0885 | 4.0885 | 4.0885 | -0.082 (-1.96%) | 5,624,001 |
| 10 May 2012 | CNY | 4.1558 | 4.1894 | 4.1462 | 4.1702 | 4.1702 | +0.01 (+0.23%) | 4,841,944 |
| 9 May 2012 | CNY | 4.2038 | 4.2183 | 4.1558 | 4.1606 | 4.1606 | -0.111 (-2.59%) | 8,627,245 |
| 8 May 2012 | CNY | 4.175 | 4.3672 | 4.151 | 4.2711 | 4.2711 | +0.086 (+2.07%) | 14,404,190 |
| 7 May 2012 | CNY | 4.2183 | 4.2183 | 4.1222 | 4.1846 | 4.1846 | -0.034 (-0.80%) | 7,705,307 |
| 4 May 2012 | CNY | 4.2183 | 4.2279 | 4.1798 | 4.2183 | 4.2183 | +0.015 (+0.34%) | 7,328,527 |
| 3 May 2012 | CNY | 4.2038 | 4.2423 | 4.1654 | 4.2038 | 4.2038 | -0.029 (-0.68%) | 8,598,180 |
| 2 May 2012 | CNY | 4.127 | 4.2327 | 4.0933 | 4.2327 | 4.2327 | +0.135 (+3.28%) | 12,810,176 |
| 27 Apr 2012 | CNY | 4.1558 | 4.1942 | 4.0453 | 4.0982 | 4.0982 | -0.062 (-1.50%) | 7,714,133 |
| 26 Apr 2012 | CNY | 4.1078 | 4.1894 | 4.0741 | 4.1606 | 4.1606 | +0.077 (+1.88%) | 15,135,515 |
| 25 Apr 2012 | CNY | 4.0261 | 4.1126 | 4.0069 | 4.0837 | 4.0837 | 0.0 (0.0%) | 13,664,124 |
| 24 Apr 2012 | CNY | 4.199 | 4.2759 | 3.954 | 4.0837 | 4.0837 | -0.183 (-4.28%) | 18,085,797 |
| 23 Apr 2012 | CNY | 4.4633 | 4.4729 | 4.1798 | 4.2663 | 4.2663 | -0.259 (-5.73%) | 24,208,798 |
| 20 Apr 2012 | CNY | 4.5113 | 4.5738 | 4.4152 | 4.5257 | 4.5257 | +0.01 (+0.21%) | 29,357,260 |
| 19 Apr 2012 | CNY | 4.4585 | 4.5546 | 4.4008 | 4.5161 | 4.5161 | +0.005 (+0.11%) | 24,679,796 |
| 18 Apr 2012 | CNY | 4.4681 | 4.5834 | 4.372 | 4.5113 | 4.5113 | -0.115 (-2.49%) | 44,979,424 |
| 17 Apr 2012 | CNY | 4.4681 | 4.7131 | 4.4633 | 4.6266 | 4.6266 | +0.341 (+7.96%) | 59,892,813 |
| 16 Apr 2012 | CNY | 4.5882 | 4.6939 | 4.1846 | 4.2855 | 4.2855 | 0.0 (0.0%) | 51,472,751 |
