SHE:002675 - Yantai Dongcheng Biochemicals Co Ltd Yantai Dongcheng Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 CNY 15.46 16.58 15.46 16.15 16.15 +0.75 (+4.87%) 48,139,526
18 Sep 2023 CNY 14.82 15.64 14.72 15.4 15.4 +0.57 (+3.84%) 19,259,218
15 Sep 2023 CNY 14.25 14.91 14.18 14.83 14.83 +0.57 (+4.00%) 12,181,461
14 Sep 2023 CNY 14.16 14.37 14.04 14.26 14.26 +0.03 (+0.21%) 3,374,100
13 Sep 2023 CNY 14.32 14.38 14.05 14.23 14.23 -0.11 (-0.77%) 2,669,400
12 Sep 2023 CNY 14.3 14.44 14.22 14.34 14.34 0.0 (0.0%) 3,680,380
11 Sep 2023 CNY 13.7 14.45 13.69 14.34 14.34 +0.66 (+4.82%) 9,332,115
8 Sep 2023 CNY 13.71 13.84 13.66 13.68 13.68 -0.07 (-0.51%) 2,385,518
7 Sep 2023 CNY 13.88 13.96 13.75 13.75 13.75 -0.14 (-1.01%) 2,500,400
6 Sep 2023 CNY 14.11 14.13 13.82 13.89 13.89 -0.21 (-1.49%) 3,836,176
5 Sep 2023 CNY 14.14 14.25 14.05 14.1 14.1 -0.08 (-0.56%) 2,764,542
4 Sep 2023 CNY 14.2 14.3 14.07 14.18 14.18 +0.01 (+0.07%) 3,382,500
1 Sep 2023 CNY 14.21 14.3 14.11 14.17 14.17 0.0 (0.0%) 3,420,700
31 Aug 2023 CNY 14.29 14.29 14.08 14.17 14.17 -0.04 (-0.28%) 3,766,000
30 Aug 2023 CNY 14.33 14.46 14.1 14.21 14.21 -0.12 (-0.84%) 4,973,500
29 Aug 2023 CNY 13.55 14.47 13.54 14.33 14.33 +0.72 (+5.29%) 12,615,277
28 Aug 2023 CNY 14.33 14.48 13.61 13.61 13.61 -0.09 (-0.66%) 9,858,283
25 Aug 2023 CNY 14.04 14.36 13.69 13.7 13.7 -0.27 (-1.93%) 7,955,725
24 Aug 2023 CNY 13.45 14.3 13.3 13.97 13.97 +0.82 (+6.24%) 12,872,000
23 Aug 2023 CNY 13.33 13.33 13.14 13.15 13.15 -0.11 (-0.83%) 2,709,400
22 Aug 2023 CNY 13.26 13.41 13.1 13.26 13.26 -0.05 (-0.38%) 3,367,000
21 Aug 2023 CNY 13.35 13.58 13.2 13.31 13.31 -0.04 (-0.30%) 2,903,895
18 Aug 2023 CNY 13.64 13.67 13.34 13.35 13.35 -0.23 (-1.69%) 3,551,300
17 Aug 2023 CNY 13.61 13.71 13.51 13.58 13.58 -0.08 (-0.59%) 2,970,000
16 Aug 2023 CNY 13.75 14.04 13.64 13.66 13.66 -0.14 (-1.01%) 3,801,100
15 Aug 2023 CNY 13.8 13.9 13.59 13.8 13.8 +0.06 (+0.44%) 3,126,670
14 Aug 2023 CNY 13.6 13.76 13.3 13.74 13.74 +0.08 (+0.59%) 6,453,024
11 Aug 2023 CNY 13.84 13.98 13.59 13.66 13.66 -0.18 (-1.30%) 6,843,500
10 Aug 2023 CNY 14.57 14.6 13.75 13.84 13.84 -0.69 (-4.75%) 14,190,600
9 Aug 2023 CNY 14.24 14.62 14.13 14.53 14.53 +0.32 (+2.25%) 6,367,043



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms