| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 18.0233 | 18.0233 | 18.0233 | 18.0233 | 18.0233 | 0.0 (0.0%) | 0 |
| 14 May 2015 | CNY | 17.22 | 18.6633 | 17.2 | 18.0233 | 18.0233 | +0.773 (+4.48%) | 15,968,586 |
| 13 May 2015 | CNY | 16 | 17.6633 | 15.7 | 17.25 | 17.25 | +0.917 (+5.61%) | 20,687,196 |
| 12 May 2015 | CNY | 14.6667 | 16.3333 | 14.6 | 16.3333 | 16.3333 | +1.433 (+9.62%) | 19,908,327 |
| 11 May 2015 | CNY | 14.6667 | 15.6633 | 14.2633 | 14.9 | 14.9 | +0.637 (+4.46%) | 23,498,889 |
| 8 May 2015 | CNY | 13.2267 | 14.2633 | 13 | 14.2633 | 14.2633 | +1.297 (+10.00%) | 19,714,617 |
| 7 May 2015 | CNY | 13.8 | 14 | 12.6667 | 12.9667 | 12.9667 | -0.933 (-6.71%) | 16,774,962 |
| 6 May 2015 | CNY | 14.67 | 14.8133 | 13.8 | 13.9 | 13.9 | -0.433 (-3.02%) | 18,504,990 |
| 5 May 2015 | CNY | 14.9933 | 15.5 | 14.04 | 14.3333 | 14.3333 | -1.267 (-8.12%) | 23,783,994 |
| 4 May 2015 | CNY | 15.7133 | 15.7133 | 14.68 | 15.6 | 15.6 | +1.317 (+9.22%) | 52,252,188 |
| 30 Apr 2015 | CNY | 14.2833 | 14.2833 | 14.2833 | 14.2833 | 14.2833 | +1.3 (+10.01%) | 1,415,106 |
| 29 Apr 2015 | CNY | 12.9833 | 12.9833 | 12.9833 | 12.9833 | 12.9833 | +1.18 (+10.00%) | 3,128,817 |
| 28 Apr 2015 | CNY | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | +1.073 (+10.00%) | 52,980 |
| 27 Apr 2015 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.977 (+10.01%) | 31,836 |
| 24 Apr 2015 | CNY | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | +0.887 (+10.00%) | 33,333 |
| 23 Apr 2015 | CNY | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 8.8667 | +0.807 (+10.01%) | 20,655 |
| 22 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
