| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 6.5333 | 6.6333 | 6.4267 | 6.59 | 6.59 | +0.11 (+1.70%) | 3,973,389 |
| 14 Aug 2014 | CNY | 6.5333 | 6.6233 | 6.4333 | 6.48 | 6.48 | -0.053 (-0.82%) | 5,089,653 |
| 13 Aug 2014 | CNY | 6.6667 | 6.6833 | 6.5033 | 6.5333 | 6.5333 | -0.133 (-2.00%) | 5,890,362 |
| 12 Aug 2014 | CNY | 6.72 | 6.7833 | 6.6267 | 6.6667 | 6.6667 | -0.057 (-0.84%) | 3,856,998 |
| 11 Aug 2014 | CNY | 6.7167 | 6.75 | 6.6767 | 6.7233 | 6.7233 | +0.007 (+0.10%) | 3,499,077 |
| 8 Aug 2014 | CNY | 6.7 | 6.8333 | 6.6433 | 6.7167 | 6.7167 | +0.017 (+0.25%) | 3,445,752 |
| 7 Aug 2014 | CNY | 6.6667 | 6.7067 | 6.58 | 6.7 | 6.7 | -0.007 (-0.10%) | 4,135,818 |
| 6 Aug 2014 | CNY | 6.7267 | 6.7533 | 6.6 | 6.7067 | 6.7067 | -0.023 (-0.35%) | 3,320,187 |
| 5 Aug 2014 | CNY | 6.7267 | 6.7433 | 6.6233 | 6.73 | 6.73 | -0.02 (-0.30%) | 4,132,593 |
| 4 Aug 2014 | CNY | 6.4333 | 6.75 | 6.4333 | 6.75 | 6.75 | +0.28 (+4.33%) | 8,672,055 |
| 1 Aug 2014 | CNY | 6.5 | 6.5933 | 6.4367 | 6.47 | 6.47 | -0.033 (-0.51%) | 7,602,978 |
| 31 Jul 2014 | CNY | 6.5 | 6.5633 | 6.45 | 6.5033 | 6.5033 | +0.003 (+0.05%) | 2,881,179 |
| 30 Jul 2014 | CNY | 6.4667 | 6.5233 | 6.3667 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,863,262 |
| 29 Jul 2014 | CNY | 6.3367 | 6.4833 | 6.3 | 6.45 | 6.45 | +0.09 (+1.42%) | 5,101,611 |
| 28 Jul 2014 | CNY | 6.3333 | 6.4333 | 6.2833 | 6.36 | 6.36 | +0.033 (+0.53%) | 3,308,154 |
| 25 Jul 2014 | CNY | 6.2367 | 6.3833 | 6.2 | 6.3267 | 6.3267 | +0.093 (+1.50%) | 3,611,004 |
| 24 Jul 2014 | CNY | 6.5 | 6.53 | 6.2 | 6.2333 | 6.2333 | -0.3 (-4.59%) | 7,943,631 |
| 23 Jul 2014 | CNY | 6.6 | 6.62 | 6.5067 | 6.5333 | 6.5333 | -0.1 (-1.51%) | 3,778,407 |
| 22 Jul 2014 | CNY | 6.62 | 6.6633 | 6.5067 | 6.6333 | 6.6333 | +0.007 (+0.10%) | 4,232,784 |
| 21 Jul 2014 | CNY | 6.5667 | 6.7 | 6.5167 | 6.6267 | 6.6267 | +0.017 (+0.25%) | 4,179,477 |
| 18 Jul 2014 | CNY | 6.43 | 6.6133 | 6.3867 | 6.61 | 6.61 | +0.177 (+2.75%) | 5,059,659 |
| 17 Jul 2014 | CNY | 6.3667 | 6.4567 | 6.2367 | 6.4333 | 6.4333 | +0.1 (+1.58%) | 3,845,466 |
| 16 Jul 2014 | CNY | 6.5333 | 6.5333 | 6.3333 | 6.3333 | 6.3333 | -0.197 (-3.01%) | 6,954,171 |
| 15 Jul 2014 | CNY | 6.5 | 6.7433 | 6.3767 | 6.53 | 6.53 | +0.023 (+0.36%) | 9,906,315 |
| 14 Jul 2014 | CNY | 6.4633 | 6.55 | 6.3733 | 6.5067 | 6.5067 | 0.0 (0.0%) | 6,198,651 |
| 11 Jul 2014 | CNY | 6.3067 | 6.57 | 6.3 | 6.5067 | 6.5067 | +0.223 (+3.56%) | 11,117,184 |
| 10 Jul 2014 | CNY | 6.0833 | 6.36 | 6.0333 | 6.2833 | 6.2833 | +0.2 (+3.29%) | 7,766,211 |
| 9 Jul 2014 | CNY | 6.06 | 6.2167 | 6.06 | 6.0833 | 6.0833 | +0.01 (+0.16%) | 6,454,836 |
| 8 Jul 2014 | CNY | 6.0633 | 6.1267 | 6.0233 | 6.0733 | 6.0733 | +0.01 (+0.16%) | 4,869,609 |
| 7 Jul 2014 | CNY | 6.1733 | 6.24 | 6 | 6.0633 | 6.0633 | -0.153 (-2.47%) | 8,260,641 |
