| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | CNY | 6.1533 | 6.3067 | 6.0667 | 6.3033 | 6.3033 | +0.137 (+2.22%) | 9,515,559 |
| 25 Feb 2014 | CNY | 6.51 | 6.81 | 6.0333 | 6.1667 | 6.1667 | -0.367 (-5.61%) | 22,411,299 |
| 24 Feb 2014 | CNY | 6.3833 | 6.5333 | 6.26 | 6.5333 | 6.5333 | +0.093 (+1.45%) | 11,385,474 |
| 21 Feb 2014 | CNY | 6.2167 | 6.4967 | 6.11 | 6.44 | 6.44 | +0.177 (+2.82%) | 15,375,312 |
| 20 Feb 2014 | CNY | 6.4867 | 6.57 | 6.2267 | 6.2633 | 6.2633 | -0.277 (-4.23%) | 13,293,852 |
| 19 Feb 2014 | CNY | 6.46 | 6.6 | 6.3967 | 6.54 | 6.54 | +0.073 (+1.13%) | 11,029,578 |
| 18 Feb 2014 | CNY | 6.5833 | 6.5933 | 6.4067 | 6.4667 | 6.4667 | -0.16 (-2.41%) | 18,941,607 |
| 17 Feb 2014 | CNY | 6.5167 | 6.65 | 6.4433 | 6.6267 | 6.6267 | +0.127 (+1.95%) | 21,750,366 |
| 14 Feb 2014 | CNY | 6 | 6.5833 | 5.9833 | 6.5 | 6.5 | +0.517 (+8.64%) | 33,215,133 |
| 13 Feb 2014 | CNY | 6.0333 | 6.2 | 5.96 | 5.9833 | 5.9833 | -0.05 (-0.83%) | 14,603,319 |
| 12 Feb 2014 | CNY | 6.06 | 6.2233 | 6 | 6.0333 | 6.0333 | +0.007 (+0.11%) | 15,791,943 |
| 11 Feb 2014 | CNY | 5.91 | 6.0533 | 5.9 | 6.0267 | 6.0267 | +0.127 (+2.15%) | 15,041,295 |
| 10 Feb 2014 | CNY | 5.75 | 5.9667 | 5.75 | 5.9 | 5.9 | +0.16 (+2.79%) | 14,349,033 |
| 7 Feb 2014 | CNY | 5.57 | 5.7733 | 5.53 | 5.74 | 5.74 | +0.137 (+2.44%) | 7,490,013 |
| 30 Jan 2014 | CNY | 5.6567 | 5.7833 | 5.6033 | 5.6033 | 5.6033 | -0.06 (-1.06%) | 5,787,876 |
| 29 Jan 2014 | CNY | 5.7167 | 5.73 | 5.6233 | 5.6633 | 5.6633 | -0.007 (-0.12%) | 5,666,892 |
| 28 Jan 2014 | CNY | 5.6633 | 5.7267 | 5.6067 | 5.67 | 5.67 | +0.027 (+0.47%) | 7,383,081 |
| 27 Jan 2014 | CNY | 5.6467 | 5.7433 | 5.5833 | 5.6433 | 5.6433 | -0.003 (-0.06%) | 8,748,624 |
| 24 Jan 2014 | CNY | 5.4967 | 5.6567 | 5.4833 | 5.6467 | 5.6467 | +0.117 (+2.11%) | 8,090,082 |
| 23 Jan 2014 | CNY | 5.5167 | 5.58 | 5.45 | 5.53 | 5.53 | +0.02 (+0.36%) | 6,263,442 |
| 22 Jan 2014 | CNY | 5.44 | 5.53 | 5.4167 | 5.51 | 5.51 | +0.093 (+1.72%) | 5,981,955 |
| 21 Jan 2014 | CNY | 5.36 | 5.4533 | 5.36 | 5.4167 | 5.4167 | +0.033 (+0.62%) | 4,359,525 |
| 20 Jan 2014 | CNY | 5.3733 | 5.39 | 5.27 | 5.3833 | 5.3833 | +0.01 (+0.19%) | 5,010,657 |
| 17 Jan 2014 | CNY | 5.52 | 5.5533 | 5.3267 | 5.3733 | 5.3733 | -0.183 (-3.30%) | 9,535,215 |
| 16 Jan 2014 | CNY | 5.6267 | 5.6533 | 5.5167 | 5.5567 | 5.5567 | -0.043 (-0.77%) | 7,000,968 |
| 15 Jan 2014 | CNY | 5.5333 | 5.6167 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 6,050,307 |
| 14 Jan 2014 | CNY | 5.4667 | 5.5533 | 5.39 | 5.55 | 5.55 | +0.117 (+2.15%) | 4,470,174 |
| 13 Jan 2014 | CNY | 5.4267 | 5.5267 | 5.36 | 5.4333 | 5.4333 | +0.057 (+1.05%) | 4,181,157 |
| 10 Jan 2014 | CNY | 5.5167 | 5.5633 | 5.3 | 5.3767 | 5.3767 | -0.183 (-3.30%) | 6,391,524 |
| 9 Jan 2014 | CNY | 5.7833 | 5.85 | 5.5267 | 5.56 | 5.56 | -0.24 (-4.14%) | 9,804,936 |
