| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | CNY | 5.1033 | 5.2667 | 5.1 | 5.1833 | 5.1833 | +0.05 (+0.97%) | 5,872,017 |
| 22 Nov 2013 | CNY | 5.11 | 5.1833 | 5.07 | 5.1333 | 5.1333 | +0.043 (+0.85%) | 3,691,743 |
| 21 Nov 2013 | CNY | 5.1667 | 5.1667 | 5.0733 | 5.09 | 5.09 | -0.097 (-1.86%) | 4,596,558 |
| 20 Nov 2013 | CNY | 5.1633 | 5.21 | 5.1333 | 5.1867 | 5.1867 | +0.037 (+0.71%) | 5,216,385 |
| 19 Nov 2013 | CNY | 5.1867 | 5.22 | 5.1267 | 5.15 | 5.15 | -0.01 (-0.19%) | 6,430,368 |
| 18 Nov 2013 | CNY | 5.1 | 5.1667 | 5.0733 | 5.16 | 5.16 | +0.07 (+1.38%) | 6,935,730 |
| 15 Nov 2013 | CNY | 4.98 | 5.1267 | 4.9667 | 5.09 | 5.09 | +0.107 (+2.14%) | 6,169,068 |
| 14 Nov 2013 | CNY | 4.87 | 4.9933 | 4.8367 | 4.9833 | 4.9833 | +0.113 (+2.33%) | 3,674,763 |
| 13 Nov 2013 | CNY | 4.9933 | 5.0333 | 4.85 | 4.87 | 4.87 | -0.073 (-1.48%) | 3,134,346 |
| 12 Nov 2013 | CNY | 4.8933 | 4.97 | 4.8367 | 4.9433 | 4.9433 | +0.057 (+1.16%) | 3,014,244 |
| 11 Nov 2013 | CNY | 4.8333 | 4.91 | 4.6833 | 4.8867 | 4.8867 | +0.077 (+1.59%) | 2,306,376 |
| 8 Nov 2013 | CNY | 4.9 | 4.92 | 4.7267 | 4.81 | 4.81 | -0.097 (-1.97%) | 3,228,978 |
| 7 Nov 2013 | CNY | 5.06 | 5.0967 | 4.8933 | 4.9067 | 4.9067 | -0.153 (-3.03%) | 3,808,659 |
| 6 Nov 2013 | CNY | 5.0933 | 5.14 | 5.0533 | 5.06 | 5.06 | -0.037 (-0.72%) | 3,372,438 |
| 5 Nov 2013 | CNY | 5.0533 | 5.1033 | 4.97 | 5.0967 | 5.0967 | +0.063 (+1.26%) | 2,562,819 |
| 4 Nov 2013 | CNY | 4.9933 | 5.0667 | 4.9667 | 5.0333 | 5.0333 | +0.04 (+0.80%) | 1,980,825 |
| 1 Nov 2013 | CNY | 4.9833 | 5.0267 | 4.9033 | 4.9933 | 4.9933 | 0.0 (0.0%) | 1,978,221 |
| 31 Oct 2013 | CNY | 5.0833 | 5.0833 | 4.9667 | 4.9933 | 4.9933 | -0.09 (-1.77%) | 2,667,927 |
| 30 Oct 2013 | CNY | 5.0033 | 5.09 | 4.9433 | 5.0833 | 5.0833 | +0.05 (+0.99%) | 4,223,697 |
| 29 Oct 2013 | CNY | 5.2667 | 5.3267 | 4.8867 | 5.0333 | 5.0333 | -0.31 (-5.80%) | 7,742,976 |
| 28 Oct 2013 | CNY | 5.3833 | 5.4433 | 5.2433 | 5.3433 | 5.3433 | -0.03 (-0.56%) | 4,058,067 |
| 25 Oct 2013 | CNY | 5.4067 | 5.4633 | 5.36 | 5.3733 | 5.3733 | -0.047 (-0.86%) | 4,238,484 |
| 24 Oct 2013 | CNY | 5.4733 | 5.5 | 5.36 | 5.42 | 5.42 | -0.047 (-0.85%) | 4,295,373 |
| 23 Oct 2013 | CNY | 5.6667 | 5.7067 | 5.4133 | 5.4667 | 5.4667 | -0.197 (-3.47%) | 9,092,361 |
| 22 Oct 2013 | CNY | 5.8267 | 5.83 | 5.66 | 5.6633 | 5.6633 | -0.147 (-2.52%) | 8,197,302 |
| 21 Oct 2013 | CNY | 5.6 | 5.8533 | 5.6 | 5.81 | 5.81 | +0.213 (+3.81%) | 9,398,124 |
| 18 Oct 2013 | CNY | 5.5533 | 5.6 | 5.5067 | 5.5967 | 5.5967 | +0.063 (+1.15%) | 4,797,102 |
| 17 Oct 2013 | CNY | 5.6767 | 5.7867 | 5.5167 | 5.5333 | 5.5333 | -0.133 (-2.35%) | 10,361,676 |
| 16 Oct 2013 | CNY | 5.9333 | 5.9333 | 5.5733 | 5.6667 | 5.6667 | -0.293 (-4.92%) | 15,448,215 |
| 15 Oct 2013 | CNY | 5.7467 | 6 | 5.7433 | 5.96 | 5.96 | +0.237 (+4.14%) | 18,889,446 |
