| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | CNY | 5.6933 | 5.7833 | 5.6 | 5.7233 | 5.7233 | +0.053 (+0.94%) | 9,495,213 |
| 11 Oct 2013 | CNY | 5.6467 | 5.8233 | 5.62 | 5.67 | 5.67 | +0.007 (+0.12%) | 11,816,118 |
| 10 Oct 2013 | CNY | 5.5333 | 5.7667 | 5.4767 | 5.6633 | 5.6633 | +0.157 (+2.84%) | 20,207,892 |
| 9 Oct 2013 | CNY | 5.4733 | 5.5333 | 5.4267 | 5.5067 | 5.5067 | +0.033 (+0.61%) | 9,714,165 |
| 8 Oct 2013 | CNY | 5.5167 | 5.5167 | 5.3867 | 5.4733 | 5.4733 | -0.037 (-0.67%) | 8,173,410 |
| 30 Sep 2013 | CNY | 5.4533 | 5.5333 | 5.37 | 5.51 | 5.51 | +0.07 (+1.29%) | 8,938,818 |
| 27 Sep 2013 | CNY | 5.4867 | 5.5833 | 5.4067 | 5.44 | 5.44 | -0.04 (-0.73%) | 9,425,073 |
| 26 Sep 2013 | CNY | 5.4167 | 5.5933 | 5.4 | 5.48 | 5.48 | +0.013 (+0.24%) | 15,476,706 |
| 25 Sep 2013 | CNY | 5.2767 | 5.61 | 5.24 | 5.4667 | 5.4667 | +0.2 (+3.80%) | 20,403,297 |
| 24 Sep 2013 | CNY | 5.1833 | 5.2933 | 5.1567 | 5.2667 | 5.2667 | +0.083 (+1.61%) | 10,005,693 |
| 23 Sep 2013 | CNY | 5.1333 | 5.22 | 5.1233 | 5.1833 | 5.1833 | +0.05 (+0.97%) | 5,593,554 |
| 18 Sep 2013 | CNY | 5.0733 | 5.1333 | 5.06 | 5.1333 | 5.1333 | +0.063 (+1.25%) | 2,031,537 |
| 17 Sep 2013 | CNY | 5.1533 | 5.2 | 5.07 | 5.07 | 5.07 | -0.103 (-2.00%) | 4,459,521 |
| 16 Sep 2013 | CNY | 5.1733 | 5.23 | 5.1667 | 5.1733 | 5.1733 | 0.0 (0.0%) | 2,898,387 |
| 13 Sep 2013 | CNY | 5.1533 | 5.2067 | 5.1333 | 5.1733 | 5.1733 | +0.02 (+0.39%) | 2,970,228 |
| 12 Sep 2013 | CNY | 5.14 | 5.2267 | 5.1333 | 5.1533 | 5.1533 | 0.0 (0.0%) | 3,615,981 |
| 11 Sep 2013 | CNY | 5.3 | 5.3167 | 5.1233 | 5.1533 | 5.1533 | -0.157 (-2.95%) | 6,459,180 |
| 10 Sep 2013 | CNY | 5.3133 | 5.3733 | 5.2633 | 5.31 | 5.31 | +0.003 (+0.06%) | 6,645,474 |
| 9 Sep 2013 | CNY | 5.3267 | 5.39 | 5.2667 | 5.3067 | 5.3067 | +0.013 (+0.25%) | 8,227,665 |
| 6 Sep 2013 | CNY | 5.2067 | 5.2967 | 5.1667 | 5.2933 | 5.2933 | +0.053 (+1.02%) | 6,164,466 |
| 5 Sep 2013 | CNY | 5.1667 | 5.2633 | 5.14 | 5.24 | 5.24 | -0.043 (-0.82%) | 6,071,610 |
| 4 Sep 2013 | CNY | 5.23 | 5.3667 | 5.2167 | 5.2833 | 5.2833 | +0.117 (+2.26%) | 11,408,052 |
| 3 Sep 2013 | CNY | 5.0733 | 5.1667 | 5.0733 | 5.1667 | 5.1667 | +0.083 (+1.64%) | 3,308,364 |
| 2 Sep 2013 | CNY | 5.0533 | 5.1 | 5.02 | 5.0833 | 5.0833 | +0.047 (+0.93%) | 2,680,122 |
| 30 Aug 2013 | CNY | 5.2667 | 5.2933 | 5 | 5.0367 | 5.0367 | -0.21 (-4.00%) | 6,852,516 |
| 29 Aug 2013 | CNY | 5.2233 | 5.3433 | 5.2033 | 5.2467 | 5.2467 | +0.01 (+0.19%) | 5,075,115 |
| 28 Aug 2013 | CNY | 5.31 | 5.3333 | 5.1867 | 5.2367 | 5.2367 | -0.11 (-2.06%) | 5,270,661 |
| 27 Aug 2013 | CNY | 5.35 | 5.36 | 5.2733 | 5.3467 | 5.3467 | -0.037 (-0.68%) | 6,295,422 |
| 26 Aug 2013 | CNY | 5.08 | 5.43 | 5.0333 | 5.3833 | 5.3833 | +0.357 (+7.09%) | 10,142,046 |
| 23 Aug 2013 | CNY | 5.0767 | 5.1267 | 4.96 | 5.0267 | 5.0267 | -0.05 (-0.98%) | 3,802,131 |
