| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 5.1 | 5.1533 | 5.05 | 5.0667 | 5.0667 | -0.04 (-0.78%) | 2,589,702 |
| 19 Aug 2013 | CNY | 4.9933 | 5.15 | 4.9667 | 5.1067 | 5.1067 | +0.107 (+2.13%) | 3,651,084 |
| 16 Aug 2013 | CNY | 5.17 | 5.2433 | 4.9833 | 5 | 5 | -0.213 (-4.09%) | 6,678,222 |
| 15 Aug 2013 | CNY | 5.33 | 5.33 | 5.2033 | 5.2133 | 5.2133 | -0.133 (-2.49%) | 6,216,444 |
| 14 Aug 2013 | CNY | 5.4 | 5.4333 | 5.3167 | 5.3467 | 5.3467 | -0.057 (-1.05%) | 5,811,321 |
| 13 Aug 2013 | CNY | 5.37 | 5.49 | 5.3533 | 5.4033 | 5.4033 | +0.043 (+0.81%) | 6,838,524 |
| 12 Aug 2013 | CNY | 5.3667 | 5.4067 | 5.2967 | 5.36 | 5.36 | -0.007 (-0.12%) | 5,567,712 |
| 9 Aug 2013 | CNY | 5.42 | 5.4633 | 5.2833 | 5.3667 | 5.3667 | -0.043 (-0.80%) | 7,558,116 |
| 8 Aug 2013 | CNY | 5.2667 | 5.4967 | 5.25 | 5.41 | 5.41 | +0.13 (+2.46%) | 10,508,892 |
| 7 Aug 2013 | CNY | 5.3067 | 5.4433 | 5.25 | 5.28 | 5.28 | -0.027 (-0.50%) | 9,718,356 |
| 6 Aug 2013 | CNY | 5.3467 | 5.36 | 5.23 | 5.3067 | 5.3067 | -0.04 (-0.75%) | 7,776,816 |
| 5 Aug 2013 | CNY | 5.16 | 5.3467 | 5.14 | 5.3467 | 5.3467 | +0.173 (+3.35%) | 7,652,769 |
| 2 Aug 2013 | CNY | 5.1667 | 5.2567 | 5.1133 | 5.1733 | 5.1733 | +0.09 (+1.77%) | 6,112,407 |
| 1 Aug 2013 | CNY | 4.9333 | 5.0933 | 4.93 | 5.0833 | 5.0833 | +0.153 (+3.11%) | 5,164,848 |
| 31 Jul 2013 | CNY | 5.0267 | 5.05 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 3,067,263 |
| 30 Jul 2013 | CNY | 5.0033 | 5.04 | 4.8233 | 5 | 5 | -0.003 (-0.07%) | 4,682,985 |
| 29 Jul 2013 | CNY | 5.1833 | 5.1833 | 4.9867 | 5.0033 | 5.0033 | -0.187 (-3.60%) | 4,339,269 |
| 26 Jul 2013 | CNY | 5.1333 | 5.2667 | 5.1033 | 5.19 | 5.19 | +0.057 (+1.10%) | 5,077,002 |
| 25 Jul 2013 | CNY | 5.3633 | 5.3633 | 5.1333 | 5.1333 | 5.1333 | -0.217 (-4.05%) | 7,385,373 |
| 24 Jul 2013 | CNY | 5.2167 | 5.4233 | 5.14 | 5.35 | 5.35 | +0.137 (+2.62%) | 11,021,532 |
| 23 Jul 2013 | CNY | 5.1767 | 5.24 | 5.11 | 5.2133 | 5.2133 | +0.043 (+0.84%) | 8,291,625 |
| 22 Jul 2013 | CNY | 4.9167 | 5.1767 | 4.8533 | 5.17 | 5.17 | +0.203 (+4.09%) | 6,701,259 |
| 19 Jul 2013 | CNY | 4.97 | 5.1067 | 4.9333 | 4.9667 | 4.9667 | +0.037 (+0.74%) | 7,147,437 |
| 18 Jul 2013 | CNY | 4.8533 | 4.9933 | 4.85 | 4.93 | 4.93 | +0.013 (+0.27%) | 3,686,493 |
| 17 Jul 2013 | CNY | 4.9733 | 5.0967 | 4.8667 | 4.9167 | 4.9167 | -0.07 (-1.40%) | 5,992,347 |
| 16 Jul 2013 | CNY | 4.8933 | 5.04 | 4.8933 | 4.9867 | 4.9867 | +0.047 (+0.95%) | 6,401,403 |
| 15 Jul 2013 | CNY | 4.8333 | 4.9567 | 4.8333 | 4.94 | 4.94 | +0.107 (+2.21%) | 3,316,527 |
| 12 Jul 2013 | CNY | 4.8533 | 4.9233 | 4.7767 | 4.8333 | 4.8333 | -0.033 (-0.69%) | 4,361,220 |
| 11 Jul 2013 | CNY | 4.7667 | 4.9067 | 4.7333 | 4.8667 | 4.8667 | +0.1 (+2.10%) | 4,293,297 |
| 10 Jul 2013 | CNY | 4.6533 | 4.7667 | 4.5967 | 4.7667 | 4.7667 | +0.133 (+2.88%) | 3,273,954 |
