| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 4.59 | 4.6967 | 4.5867 | 4.6333 | 4.6333 | +0.043 (+0.94%) | 2,489,013 |
| 8 Jul 2013 | CNY | 4.8133 | 4.8333 | 4.59 | 4.59 | 4.59 | -0.333 (-6.77%) | 4,805,979 |
| 5 Jul 2013 | CNY | 5.11 | 5.1233 | 4.9233 | 4.9233 | 4.9233 | -0.187 (-3.65%) | 6,158,340 |
| 4 Jul 2013 | CNY | 5.16 | 5.25 | 5.0533 | 5.11 | 5.11 | -0.057 (-1.10%) | 5,792,517 |
| 3 Jul 2013 | CNY | 5.0733 | 5.2233 | 5.0033 | 5.1667 | 5.1667 | +0.02 (+0.39%) | 5,707,419 |
| 2 Jul 2013 | CNY | 4.91 | 5.2867 | 4.91 | 5.1467 | 5.1467 | +0.2 (+4.04%) | 8,469,420 |
| 1 Jul 2013 | CNY | 4.7867 | 4.9533 | 4.71 | 4.9467 | 4.9467 | -18.553 (-78.95%) | 2,655,945 |
| 1 Jul 2013 |
|
|||||||
| 28 Jun 2013 | CNY | 5.0688 | 5.1042 | 4.7938 | 4.8958 | 4.8958 | -0.152 (-3.01%) | 6,671,006 |
| 27 Jun 2013 | CNY | 5.2104 | 5.3 | 5.0375 | 5.0479 | 5.0479 | -0.152 (-2.93%) | 7,043,904 |
| 26 Jun 2013 | CNY | 5.0896 | 5.2021 | 4.9792 | 5.2 | 5.2 | +0.144 (+2.84%) | 6,765,451 |
| 25 Jun 2013 | CNY | 4.9792 | 5.1042 | 4.4625 | 5.0563 | 5.0563 | +0.133 (+2.71%) | 8,196,081 |
| 24 Jun 2013 | CNY | 5.2083 | 5.225 | 4.8479 | 4.9229 | 4.9229 | -0.315 (-6.01%) | 5,821,281 |
| 21 Jun 2013 | CNY | 5 | 5.2917 | 4.9021 | 5.2375 | 5.2375 | +0.154 (+3.03%) | 6,034,444 |
| 20 Jun 2013 | CNY | 5.4646 | 5.4646 | 5.0729 | 5.0833 | 5.0833 | -0.388 (-7.08%) | 6,240,336 |
| 19 Jun 2013 | CNY | 5.4167 | 5.4979 | 5.3333 | 5.4708 | 5.4708 | -0.006 (-0.12%) | 4,538,212 |
| 18 Jun 2013 | CNY | 5.4604 | 5.5375 | 5.3896 | 5.4771 | 5.4771 | -0.029 (-0.53%) | 8,137,036 |
| 17 Jun 2013 | CNY | 5.0688 | 5.5583 | 5.0417 | 5.5063 | 5.5063 | +0.454 (+8.99%) | 14,599,430 |
| 14 Jun 2013 | CNY | 4.95 | 5.0958 | 4.9063 | 5.0521 | 5.0521 | +0.15 (+3.06%) | 4,008,777 |
| 13 Jun 2013 | CNY | 5.0833 | 5.0833 | 4.7854 | 4.9021 | 4.9021 | -0.246 (-4.77%) | 4,296,230 |
| 7 Jun 2013 | CNY | 5.3021 | 5.3021 | 5.0833 | 5.1479 | 5.1479 | -0.106 (-2.02%) | 3,732,216 |
| 6 Jun 2013 | CNY | 5.2646 | 5.3292 | 5.2208 | 5.2542 | 5.2542 | -0.048 (-0.90%) | 2,670,072 |
| 5 Jun 2013 | CNY | 5.2771 | 5.3208 | 5.2083 | 5.3021 | 5.3021 | +0.04 (+0.75%) | 4,181,553 |
| 4 Jun 2013 | CNY | 5.4125 | 5.4167 | 5.1458 | 5.2625 | 5.2625 | -0.185 (-3.40%) | 7,364,232 |
| 3 Jun 2013 | CNY | 5.6646 | 5.6958 | 5.4188 | 5.4479 | 5.4479 | -0.217 (-3.83%) | 10,564,272 |
| 31 May 2013 | CNY | 5.6646 | 5.725 | 5.6292 | 5.6646 | 5.6646 | 0.0 (0.0%) | 8,213,155 |
| 30 May 2013 | CNY | 5.5167 | 5.7313 | 5.4896 | 5.6646 | 5.6646 | +0.125 (+2.26%) | 10,294,761 |
| 29 May 2013 | CNY | 5.6667 | 5.6667 | 5.5271 | 5.5396 | 5.5396 | -0.065 (-1.15%) | 9,565,699 |
| 28 May 2013 | CNY | 5.4563 | 5.6771 | 5.3583 | 5.6042 | 5.6042 | +0.127 (+2.32%) | 15,454,320 |
| 27 May 2013 | CNY | 5.2667 | 5.5896 | 5.2458 | 5.4771 | 5.4771 | +0.233 (+4.45%) | 13,823,409 |
| 24 May 2013 | CNY | 5.2125 | 5.3021 | 5.15 | 5.2438 | 5.2438 | +0.023 (+0.44%) | 10,330,012 |
