| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 5.0208 | 5.2438 | 5.0208 | 5.1833 | 5.1833 | +0.156 (+3.11%) | 10,784,006 |
| 20 May 2013 | CNY | 5.0354 | 5.0354 | 4.9604 | 5.0271 | 5.0271 | +0.025 (+0.50%) | 6,811,392 |
| 17 May 2013 | CNY | 4.9792 | 5.0438 | 4.9479 | 5.0021 | 5.0021 | +0.031 (+0.63%) | 6,276,235 |
| 16 May 2013 | CNY | 4.8854 | 4.975 | 4.8771 | 4.9708 | 4.9708 | +0.085 (+1.75%) | 5,876,328 |
| 15 May 2013 | CNY | 4.8333 | 4.9167 | 4.8333 | 4.8854 | 4.8854 | +0.062 (+1.30%) | 2,784,201 |
| 14 May 2013 | CNY | 4.9333 | 4.9583 | 4.8167 | 4.8229 | 4.8229 | -0.148 (-2.98%) | 4,705,094 |
| 13 May 2013 | CNY | 5.0375 | 5.0417 | 4.9292 | 4.9708 | 4.9708 | -0.008 (-0.17%) | 5,127,235 |
| 10 May 2013 | CNY | 4.8438 | 5.0063 | 4.8167 | 4.9792 | 4.9792 | +0.148 (+3.06%) | 8,748,235 |
| 9 May 2013 | CNY | 4.8021 | 4.875 | 4.7625 | 4.8313 | 4.8313 | +0.025 (+0.52%) | 6,328,680 |
| 8 May 2013 | CNY | 4.7938 | 4.8125 | 4.7125 | 4.8063 | 4.8063 | +0.011 (+0.22%) | 4,430,169 |
| 7 May 2013 | CNY | 4.8083 | 4.8938 | 4.7542 | 4.7958 | 4.7958 | +0.004 (+0.09%) | 3,901,929 |
| 6 May 2013 | CNY | 4.8104 | 4.8188 | 4.7625 | 4.7917 | 4.7917 | +0.021 (+0.44%) | 4,454,577 |
| 3 May 2013 | CNY | 4.7354 | 4.8438 | 4.7313 | 4.7708 | 4.7708 | +0.021 (+0.44%) | 4,532,817 |
| 2 May 2013 | CNY | 4.6292 | 4.7625 | 4.625 | 4.75 | 4.75 | +0.098 (+2.10%) | 3,351,499 |
| 26 Apr 2013 | CNY | 4.6854 | 4.7833 | 4.6479 | 4.6521 | 4.6521 | -0.065 (-1.37%) | 3,734,212 |
| 25 Apr 2013 | CNY | 4.75 | 4.8667 | 4.6979 | 4.7167 | 4.7167 | -0.054 (-1.13%) | 7,064,731 |
| 24 Apr 2013 | CNY | 4.5 | 4.8292 | 4.5 | 4.7708 | 4.7708 | +0.308 (+6.91%) | 8,290,646 |
| 23 Apr 2013 | CNY | 4.6063 | 4.6208 | 4.4604 | 4.4625 | 4.4625 | -0.144 (-3.12%) | 5,355,945 |
| 22 Apr 2013 | CNY | 4.5208 | 4.6271 | 4.5208 | 4.6063 | 4.6063 | +0.196 (+4.44%) | 7,656,033 |
| 19 Apr 2013 | CNY | 4.3167 | 4.4479 | 4.2938 | 4.4104 | 4.4104 | +0.079 (+1.83%) | 4,091,721 |
| 18 Apr 2013 | CNY | 4.2 | 4.3333 | 4.1479 | 4.3313 | 4.3313 | +0.113 (+2.67%) | 2,639,198 |
| 17 Apr 2013 | CNY | 4.125 | 4.2271 | 4.125 | 4.2188 | 4.2188 | +0.048 (+1.15%) | 1,980,696 |
| 16 Apr 2013 | CNY | 4.25 | 4.25 | 4.0979 | 4.1708 | 4.1708 | -0.05 (-1.18%) | 2,535,801 |
| 15 Apr 2013 | CNY | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | CNY | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | CNY | 4.2146 | 4.2813 | 4.2104 | 4.2208 | 4.2208 | -0.023 (-0.54%) | 1,439,140 |
| 10 Apr 2013 | CNY | 4.2979 | 4.3125 | 4.2083 | 4.2438 | 4.2438 | -0.075 (-1.74%) | 2,411,462 |
| 9 Apr 2013 | CNY | 4.3563 | 4.3563 | 4.2833 | 4.3188 | 4.3188 | -0.01 (-0.24%) | 2,494,809 |
| 8 Apr 2013 | CNY | 4.2688 | 4.3333 | 4.1833 | 4.3292 | 4.3292 | +0.027 (+0.63%) | 2,664,216 |
| 3 Apr 2013 | CNY | 4.2396 | 4.3125 | 4.2333 | 4.3021 | 4.3021 | +0.06 (+1.42%) | 2,350,622 |
