| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | CNY | 4.7229 | 5.0521 | 4.7229 | 5.0521 | 5.0521 | +0.331 (+7.02%) | 16,541,203 |
| 25 Dec 2012 | CNY | 4.4792 | 4.7875 | 4.4542 | 4.7208 | 4.7208 | +0.221 (+4.91%) | 15,605,846 |
| 24 Dec 2012 | CNY | 4.3438 | 4.5292 | 4.2938 | 4.5 | 4.5 | +0.135 (+3.10%) | 11,676,144 |
| 21 Dec 2012 | CNY | 4.1083 | 4.5 | 4.0875 | 4.3646 | 4.3646 | +0.252 (+6.13%) | 14,474,803 |
| 20 Dec 2012 | CNY | 3.9917 | 4.1667 | 3.9333 | 4.1125 | 4.1125 | +0.133 (+3.35%) | 7,605,014 |
| 19 Dec 2012 | CNY | 3.9396 | 4.0167 | 3.9396 | 3.9792 | 3.9792 | +0.008 (+0.21%) | 3,444,628 |
| 18 Dec 2012 | CNY | 3.9271 | 4.1 | 3.9 | 3.9708 | 3.9708 | +0.031 (+0.79%) | 7,130,928 |
| 17 Dec 2012 | CNY | 3.8813 | 3.9521 | 3.8792 | 3.9396 | 3.9396 | +0.065 (+1.67%) | 4,635,105 |
| 14 Dec 2012 | CNY | 3.6813 | 3.8917 | 3.6813 | 3.875 | 3.875 | +0.158 (+4.26%) | 4,693,368 |
| 13 Dec 2012 | CNY | 3.8125 | 3.8354 | 3.7125 | 3.7167 | 3.7167 | -0.1 (-2.62%) | 2,404,416 |
| 12 Dec 2012 | CNY | 3.8063 | 3.8292 | 3.7313 | 3.8167 | 3.8167 | +0.017 (+0.44%) | 2,816,832 |
| 11 Dec 2012 | CNY | 3.8479 | 3.8521 | 3.7958 | 3.8 | 3.8 | -0.058 (-1.51%) | 3,379,200 |
| 10 Dec 2012 | CNY | 3.7833 | 3.8625 | 3.7625 | 3.8583 | 3.8583 | +0.096 (+2.55%) | 3,966,038 |
| 7 Dec 2012 | CNY | 3.6667 | 3.7729 | 3.6521 | 3.7625 | 3.7625 | +0.098 (+2.67%) | 3,361,881 |
| 6 Dec 2012 | CNY | 3.6833 | 3.7333 | 3.6375 | 3.6646 | 3.6646 | -0.054 (-1.46%) | 3,384,091 |
| 5 Dec 2012 | CNY | 3.5063 | 3.7917 | 3.5063 | 3.7188 | 3.7188 | +0.188 (+5.31%) | 5,201,102 |
| 4 Dec 2012 | CNY | 3.475 | 3.5417 | 3.4292 | 3.5313 | 3.5313 | +0.031 (+0.89%) | 3,808,800 |
| 3 Dec 2012 | CNY | 3.725 | 3.725 | 3.4979 | 3.5 | 3.5 | -0.208 (-5.62%) | 3,574,569 |
| 30 Nov 2012 | CNY | 3.7021 | 3.7396 | 3.6708 | 3.7083 | 3.7083 | +0.037 (+1.02%) | 1,624,857 |
| 29 Nov 2012 | CNY | 3.8 | 3.8292 | 3.6625 | 3.6708 | 3.6708 | -0.129 (-3.40%) | 2,080,320 |
| 28 Nov 2012 | CNY | 3.9604 | 3.975 | 3.7563 | 3.8 | 3.8 | -0.175 (-4.40%) | 3,117,014 |
| 27 Nov 2012 | CNY | 4.2458 | 4.2458 | 3.9688 | 3.975 | 3.975 | -0.271 (-6.38%) | 2,817,600 |
| 26 Nov 2012 | CNY | 4.3146 | 4.3438 | 4.2333 | 4.2458 | 4.2458 | -0.098 (-2.26%) | 1,237,252 |
| 23 Nov 2012 | CNY | 4.3563 | 4.3958 | 4.3313 | 4.3438 | 4.3438 | -0.042 (-0.95%) | 1,550,073 |
| 22 Nov 2012 | CNY | 4.3583 | 4.4063 | 4.3021 | 4.3854 | 4.3854 | +0.023 (+0.52%) | 2,279,961 |
| 21 Nov 2012 | CNY | 4.3292 | 4.3646 | 4.2292 | 4.3625 | 4.3625 | +0.073 (+1.70%) | 1,956,038 |
| 20 Nov 2012 | CNY | 4.3271 | 4.3271 | 4.2708 | 4.2896 | 4.2896 | -0.002 (-0.05%) | 1,363,891 |
| 19 Nov 2012 | CNY | 4.3313 | 4.3333 | 4.2167 | 4.2917 | 4.2917 | -0.04 (-0.91%) | 1,877,836 |
| 16 Nov 2012 | CNY | 4.3958 | 4.45 | 4.2708 | 4.3313 | 4.3313 | -0.075 (-1.70%) | 2,165,884 |
| 15 Nov 2012 | CNY | 4.4625 | 4.475 | 4.3958 | 4.4063 | 4.4063 | -0.077 (-1.72%) | 1,893,316 |
