| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 5.3188 | 5.4833 | 5.3167 | 5.4688 | 5.4688 | +0.081 (+1.51%) | 12,777,537 |
| 10 Jul 2012 | CNY | 5.6729 | 5.6833 | 5.3792 | 5.3875 | 5.3875 | -0.36 (-6.27%) | 19,115,510 |
| 9 Jul 2012 | CNY | 5.8667 | 5.9313 | 5.6708 | 5.7479 | 5.7479 | -0.231 (-3.87%) | 16,917,004 |
| 6 Jul 2012 | CNY | 5.8542 | 5.9854 | 5.6479 | 5.9792 | 5.9792 | +0.06 (+1.02%) | 25,585,963 |
| 5 Jul 2012 | CNY | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | CNY | 6.3292 | 6.3521 | 5.9167 | 5.9188 | 5.9188 | -0.467 (-7.31%) | 34,892,779 |
| 3 Jul 2012 | CNY | 6.3438 | 6.4479 | 6.2833 | 6.3854 | 6.3854 | -0.027 (-0.42%) | 22,249,891 |
| 2 Jul 2012 | CNY | 6.1438 | 6.4354 | 6.0792 | 6.4125 | 6.4125 | +0.271 (+4.41%) | 27,953,563 |
| 29 Jun 2012 | CNY | 5.9375 | 6.3083 | 5.9042 | 6.1417 | 6.1417 | +0.14 (+2.33%) | 26,749,828 |
| 28 Jun 2012 | CNY | 6.025 | 6.2396 | 5.9813 | 6.0021 | 6.0021 | -0.071 (-1.17%) | 28,123,756 |
| 27 Jun 2012 | CNY | 5.6458 | 6.2583 | 5.6229 | 6.0729 | 6.0729 | +0.383 (+6.74%) | 48,891,782 |
| 26 Jun 2012 | CNY | 5.625 | 5.7479 | 5.4792 | 5.6896 | 5.6896 | +0.023 (+0.40%) | 16,634,366 |
| 25 Jun 2012 | CNY | 5.8542 | 5.8542 | 5.6354 | 5.6667 | 5.6667 | -0.24 (-4.06%) | 18,959,928 |
| 21 Jun 2012 | CNY | 5.85 | 5.9688 | 5.7417 | 5.9063 | 5.9063 | -0.002 (-0.03%) | 20,601,408 |
| 20 Jun 2012 | CNY | 5.9792 | 6.1 | 5.8042 | 5.9083 | 5.9083 | +0.175 (+3.05%) | 37,212,844 |
| 19 Jun 2012 | CNY | 5.6104 | 5.925 | 5.5646 | 5.7333 | 5.7333 | +0.125 (+2.23%) | 24,691,915 |
| 18 Jun 2012 | CNY | 5.6042 | 5.7167 | 5.5875 | 5.6083 | 5.6083 | -0.017 (-0.30%) | 18,000,129 |
| 15 Jun 2012 | CNY | 5.5313 | 5.6563 | 5.4729 | 5.625 | 5.625 | +0.062 (+1.12%) | 19,229,433 |
| 14 Jun 2012 | CNY | 5.3542 | 5.6917 | 5.325 | 5.5625 | 5.5625 | +0.194 (+3.61%) | 27,339,744 |
| 13 Jun 2012 | CNY | 5.2938 | 5.3938 | 5.2542 | 5.3688 | 5.3688 | +0.079 (+1.50%) | 12,891,340 |
| 12 Jun 2012 | CNY | 5.2375 | 5.3438 | 5.1333 | 5.2896 | 5.2896 | +0.01 (+0.20%) | 12,349,948 |
| 11 Jun 2012 | CNY | 5.1292 | 5.3083 | 5.1292 | 5.2792 | 5.2792 | +0.133 (+2.59%) | 12,056,659 |
| 8 Jun 2012 | CNY | 5.3083 | 5.3083 | 5.1146 | 5.1458 | 5.1458 | -0.104 (-1.98%) | 12,933,724 |
| 7 Jun 2012 | CNY | 5.4396 | 5.4938 | 5.2146 | 5.25 | 5.25 | -0.146 (-2.70%) | 18,835,142 |
| 6 Jun 2012 | CNY | 5.5583 | 5.5792 | 5.3958 | 5.3958 | 5.3958 | -0.161 (-2.89%) | 17,825,040 |
| 5 Jun 2012 | CNY | 5.4813 | 5.6729 | 5.4813 | 5.5563 | 5.5563 | +0.062 (+1.14%) | 15,229,814 |
| 4 Jun 2012 | CNY | 5.5625 | 5.5708 | 5.4292 | 5.4938 | 5.4938 | -0.173 (-3.05%) | 18,679,785 |
| 1 Jun 2012 | CNY | 5.8313 | 5.8625 | 5.625 | 5.6667 | 5.6667 | -0.173 (-2.96%) | 26,918,179 |
| 31 May 2012 | CNY | 5.7917 | 5.9333 | 5.75 | 5.8396 | 5.8396 | +0.008 (+0.14%) | 29,564,251 |
| 30 May 2012 | CNY | 5.625 | 5.9792 | 5.5875 | 5.8313 | 5.8313 | +0.169 (+2.98%) | 45,771,878 |
