Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | CNY | 5.5375 | 5.7188 | 5.5229 | 5.6625 | 5.6625 | +0.033 (+0.59%) | 41,378,404 |
28 May 2012 | CNY | 5.6958 | 5.8021 | 5.4188 | 5.6292 | 5.6292 | -0.329 (-5.52%) | 54,740,020 |
25 May 2012 | CNY | 5.4167 | 6.3542 | 5.3563 | 5.9583 | 5.9583 | 0.0 (0.0%) | 108,678,936 |