| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 7.13 | 7.19 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 4,087,269 |
| 14 Oct 2021 | CNY | 7.36 | 7.4 | 7.12 | 7.21 | 7.21 | -0.19 (-2.57%) | 7,411,858 |
| 13 Oct 2021 | CNY | 7.16 | 7.55 | 7.16 | 7.4 | 7.4 | +0.33 (+4.67%) | 10,007,849 |
| 12 Oct 2021 | CNY | 7.2 | 7.2 | 7.03 | 7.07 | 7.07 | -0.13 (-1.81%) | 2,503,231 |
| 11 Oct 2021 | CNY | 7.15 | 7.21 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,639,570 |
| 8 Oct 2021 | CNY | 7.04 | 7.17 | 7.04 | 7.15 | 7.15 | +0.11 (+1.56%) | 2,724,458 |
| 30 Sep 2021 | CNY | 7 | 7.1 | 6.98 | 7.04 | 7.04 | +0.06 (+0.86%) | 2,477,133 |
| 29 Sep 2021 | CNY | 7.17 | 7.2 | 6.98 | 6.98 | 6.98 | -0.24 (-3.32%) | 5,576,198 |
| 28 Sep 2021 | CNY | 7.3 | 7.42 | 7.21 | 7.22 | 7.22 | -0.16 (-2.17%) | 4,916,770 |
| 27 Sep 2021 | CNY | 7.56 | 7.77 | 7.23 | 7.38 | 7.38 | -0.27 (-3.53%) | 9,961,432 |
| 24 Sep 2021 | CNY | 7.45 | 7.76 | 7.32 | 7.65 | 7.65 | +0.18 (+2.41%) | 13,471,964 |
| 23 Sep 2021 | CNY | 7.32 | 7.59 | 7.32 | 7.47 | 7.47 | +0.12 (+1.63%) | 8,315,395 |
| 22 Sep 2021 | CNY | 7.3 | 7.36 | 7.25 | 7.35 | 7.35 | -0.08 (-1.08%) | 5,517,530 |
| 17 Sep 2021 | CNY | 7.15 | 7.5 | 7.06 | 7.43 | 7.43 | +0.22 (+3.05%) | 11,223,551 |
| 16 Sep 2021 | CNY | 7.15 | 7.33 | 7.1 | 7.21 | 7.21 | +0.06 (+0.84%) | 6,069,850 |
| 15 Sep 2021 | CNY | 7.12 | 7.15 | 7.08 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,779,820 |
| 14 Sep 2021 | CNY | 7.27 | 7.32 | 7.08 | 7.1 | 7.1 | -0.17 (-2.34%) | 5,424,677 |
| 13 Sep 2021 | CNY | 7.4 | 7.41 | 7.26 | 7.27 | 7.27 | -0.17 (-2.28%) | 5,218,957 |
| 10 Sep 2021 | CNY | 7.5 | 7.58 | 7.35 | 7.44 | 7.44 | -0.11 (-1.46%) | 7,428,756 |
| 9 Sep 2021 | CNY | 7.28 | 7.61 | 7.21 | 7.55 | 7.55 | +0.27 (+3.71%) | 11,581,307 |
| 8 Sep 2021 | CNY | 7.23 | 7.34 | 7.19 | 7.28 | 7.28 | +0.05 (+0.69%) | 4,886,353 |
| 7 Sep 2021 | CNY | 7.2 | 7.38 | 7.16 | 7.23 | 7.23 | -0.05 (-0.69%) | 7,483,977 |
| 6 Sep 2021 | CNY | 7.12 | 7.28 | 7.04 | 7.28 | 7.28 | +0.2 (+2.82%) | 6,458,360 |
| 3 Sep 2021 | CNY | 7.13 | 7.14 | 7.03 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,706,465 |
| 2 Sep 2021 | CNY | 7.06 | 7.15 | 7.01 | 7.13 | 7.13 | +0.05 (+0.71%) | 3,334,210 |
| 1 Sep 2021 | CNY | 7.17 | 7.27 | 7 | 7.08 | 7.08 | -0.13 (-1.80%) | 5,639,292 |
| 31 Aug 2021 | CNY | 7.19 | 7.41 | 7.13 | 7.21 | 7.21 | -0.07 (-0.96%) | 6,342,741 |
| 30 Aug 2021 | CNY | 7.08 | 7.43 | 7.03 | 7.28 | 7.28 | +0.21 (+2.97%) | 8,735,640 |
| 27 Aug 2021 | CNY | 7.04 | 7.14 | 6.91 | 7.07 | 7.07 | +0.01 (+0.14%) | 6,016,300 |
| 26 Aug 2021 | CNY | 7.15 | 7.18 | 7.03 | 7.06 | 7.06 | -0.07 (-0.98%) | 4,978,930 |
