Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.72 | 6.78 | 6.64 | 6.71 | 6.71 | 0.0 (0.0%) | 2,036,460 |
13 Jul 2021 | CNY | 6.65 | 6.82 | 6.62 | 6.71 | 6.71 | +0.1 (+1.51%) | 4,050,555 |
12 Jul 2021 | CNY | 6.56 | 6.8 | 6.55 | 6.61 | 6.61 | +0.07 (+1.07%) | 3,312,864 |
9 Jul 2021 | CNY | 6.54 | 6.62 | 6.49 | 6.54 | 6.54 | -0.02 (-0.30%) | 2,033,131 |
8 Jul 2021 | CNY | 6.6 | 6.68 | 6.46 | 6.56 | 6.56 | -0.02 (-0.30%) | 3,006,982 |
7 Jul 2021 | CNY | 6.7 | 6.76 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 2,699,682 |
6 Jul 2021 | CNY | 6.72 | 6.79 | 6.64 | 6.7 | 6.7 | -0.02 (-0.30%) | 4,559,012 |
5 Jul 2021 | CNY | 6.74 | 6.85 | 6.7 | 6.72 | 6.72 | -0.02 (-0.30%) | 2,083,952 |
2 Jul 2021 | CNY | 6.88 | 6.92 | 6.73 | 6.74 | 6.74 | -0.22 (-3.16%) | 1,549,400 |
1 Jul 2021 | CNY | 6.91 | 7.05 | 6.85 | 6.96 | 6.96 | -0.01 (-0.14%) | 2,551,310 |
30 Jun 2021 | CNY | 6.86 | 7.15 | 6.8 | 6.97 | 6.97 | +0.07 (+1.01%) | 6,260,205 |
29 Jun 2021 | CNY | 6.83 | 7.05 | 6.63 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,939,279 |
28 Jun 2021 | CNY | 6.52 | 7.05 | 6.47 | 6.88 | 6.88 | +0.38 (+5.85%) | 3,109,909 |
25 Jun 2021 | CNY | 6.53 | 6.56 | 6.44 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,167,384 |
24 Jun 2021 | CNY | 6.59 | 6.59 | 6.46 | 6.49 | 6.49 | -0.08 (-1.22%) | 1,091,210 |
23 Jun 2021 | CNY | 6.66 | 6.67 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 1,193,960 |
22 Jun 2021 | CNY | 6.68 | 6.71 | 6.58 | 6.66 | 6.66 | -0.02 (-0.30%) | 1,213,900 |
21 Jun 2021 | CNY | 6.61 | 6.78 | 6.53 | 6.68 | 6.68 | -0.01 (-0.15%) | 2,660,602 |
18 Jun 2021 | CNY | 6.35 | 6.72 | 6.26 | 6.69 | 6.69 | +0.34 (+5.35%) | 3,513,649 |
17 Jun 2021 | CNY | 6.33 | 6.39 | 6.3 | 6.35 | 6.35 | +0.02 (+0.32%) | 478,310 |
16 Jun 2021 | CNY | 6.38 | 6.39 | 6.29 | 6.33 | 6.33 | -0.03 (-0.47%) | 760,270 |
15 Jun 2021 | CNY | 6.52 | 6.54 | 6.35 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,259,400 |
11 Jun 2021 | CNY | 6.53 | 6.55 | 6.49 | 6.5 | 6.5 | -0.02 (-0.31%) | 651,299 |
10 Jun 2021 | CNY | 6.52 | 6.55 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 426,970 |
9 Jun 2021 | CNY | 6.52 | 6.53 | 6.48 | 6.52 | 6.52 | 0.0 (0.0%) | 553,985 |
8 Jun 2021 | CNY | 6.45 | 6.58 | 6.45 | 6.52 | 6.52 | +0.02 (+0.31%) | 885,350 |
7 Jun 2021 | CNY | 6.55 | 6.55 | 6.49 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,047,040 |
4 Jun 2021 | CNY | 6.61 | 6.61 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 765,377 |
3 Jun 2021 | CNY | 6.58 | 6.65 | 6.56 | 6.61 | 6.61 | +0.03 (+0.46%) | 1,573,160 |
2 Jun 2021 | CNY | 6.69 | 6.72 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 2,861,861 |