| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.98 | 7.32 | 6.97 | 7 | 7 | +0.2 (+2.94%) | 3,681,962 |
| 14 Apr 2021 | CNY | 6.79 | 6.92 | 6.75 | 6.8 | 6.8 | -0.01 (-0.15%) | 930,421 |
| 13 Apr 2021 | CNY | 6.91 | 6.97 | 6.8 | 6.81 | 6.81 | -0.11 (-1.59%) | 1,346,630 |
| 12 Apr 2021 | CNY | 7.09 | 7.14 | 6.9 | 6.92 | 6.92 | -0.06 (-0.86%) | 2,141,791 |
| 9 Apr 2021 | CNY | 6.88 | 7.12 | 6.79 | 6.98 | 6.98 | +0.1 (+1.45%) | 2,935,881 |
| 8 Apr 2021 | CNY | 6.92 | 6.95 | 6.86 | 6.88 | 6.88 | -0.03 (-0.43%) | 630,881 |
| 7 Apr 2021 | CNY | 6.85 | 6.96 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 773,910 |
| 6 Apr 2021 | CNY | 7.02 | 7.02 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 551,580 |
| 2 Apr 2021 | CNY | 7.03 | 7.03 | 6.88 | 6.95 | 6.95 | -0.06 (-0.86%) | 1,104,227 |
| 1 Apr 2021 | CNY | 7.05 | 7.1 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 841,921 |
| 31 Mar 2021 | CNY | 7.12 | 7.16 | 6.98 | 7.06 | 7.06 | -0.11 (-1.53%) | 816,764 |
| 30 Mar 2021 | CNY | 7.11 | 7.41 | 7.01 | 7.17 | 7.17 | +0.07 (+0.99%) | 3,383,034 |
| 29 Mar 2021 | CNY | 7.14 | 7.16 | 7.05 | 7.1 | 7.1 | -0.06 (-0.84%) | 798,700 |
| 26 Mar 2021 | CNY | 7.15 | 7.36 | 7.08 | 7.16 | 7.16 | 0.0 (0.0%) | 2,439,835 |
| 25 Mar 2021 | CNY | 7.08 | 7.3 | 7.03 | 7.16 | 7.16 | +0.11 (+1.56%) | 1,350,078 |
| 24 Mar 2021 | CNY | 7.04 | 7.13 | 6.97 | 7.05 | 7.05 | +0.05 (+0.71%) | 831,403 |
| 23 Mar 2021 | CNY | 7.2 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,020,207 |
| 22 Mar 2021 | CNY | 6.92 | 7.18 | 6.92 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,315,491 |
| 19 Mar 2021 | CNY | 7.25 | 7.29 | 6.97 | 7 | 7 | -0.21 (-2.91%) | 1,833,670 |
| 18 Mar 2021 | CNY | 6.96 | 7.42 | 6.95 | 7.21 | 7.21 | +0.07 (+0.98%) | 4,771,492 |
| 17 Mar 2021 | CNY | 6.72 | 7.19 | 6.72 | 7.14 | 7.14 | +0.34 (+5%) | 3,781,326 |
| 16 Mar 2021 | CNY | 6.39 | 6.89 | 6.37 | 6.8 | 6.8 | +0.38 (+5.92%) | 4,037,027 |
| 15 Mar 2021 | CNY | 6.6 | 6.6 | 6.35 | 6.42 | 6.42 | -0.19 (-2.87%) | 3,004,851 |
| 12 Mar 2021 | CNY | 6.58 | 6.73 | 6.5 | 6.61 | 6.61 | +0.05 (+0.76%) | 2,519,821 |
| 11 Mar 2021 | CNY | 6.45 | 6.58 | 6.37 | 6.56 | 6.56 | +0.13 (+2.02%) | 3,097,711 |
| 10 Mar 2021 | CNY | 6.31 | 6.46 | 6.29 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,899,448 |
| 9 Mar 2021 | CNY | 6.3 | 6.49 | 6.13 | 6.35 | 6.35 | +0.03 (+0.47%) | 1,832,547 |
| 8 Mar 2021 | CNY | 6.34 | 6.44 | 6.26 | 6.32 | 6.32 | 0.0 (0.0%) | 1,609,693 |
| 5 Mar 2021 | CNY | 6.29 | 6.32 | 6.25 | 6.32 | 6.32 | +0.03 (+0.48%) | 721,183 |
| 4 Mar 2021 | CNY | 6.27 | 6.33 | 6.26 | 6.29 | 6.29 | -0.03 (-0.47%) | 1,024,780 |
