| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 6.36 | 6.36 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 616,300 |
| 2 Mar 2021 | CNY | 6.36 | 6.37 | 6.23 | 6.28 | 6.28 | -0.02 (-0.32%) | 891,530 |
| 1 Mar 2021 | CNY | 6.26 | 6.31 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 918,193 |
| 26 Feb 2021 | CNY | 6.18 | 6.23 | 6.13 | 6.19 | 6.19 | -0.03 (-0.48%) | 685,775 |
| 25 Feb 2021 | CNY | 6.28 | 6.35 | 6.2 | 6.22 | 6.22 | -0.06 (-0.96%) | 938,110 |
| 24 Feb 2021 | CNY | 6.3 | 6.36 | 6.23 | 6.28 | 6.28 | -0.03 (-0.48%) | 956,815 |
| 23 Feb 2021 | CNY | 6.35 | 6.44 | 6.27 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,201,237 |
| 22 Feb 2021 | CNY | 6.35 | 6.58 | 6.32 | 6.4 | 6.4 | +0.04 (+0.63%) | 2,490,273 |
| 19 Feb 2021 | CNY | 6.09 | 6.38 | 6.07 | 6.36 | 6.36 | +0.24 (+3.92%) | 2,209,764 |
| 18 Feb 2021 | CNY | 6.11 | 6.14 | 6.01 | 6.12 | 6.12 | +0.04 (+0.66%) | 2,429,120 |
| 10 Feb 2021 | CNY | 6.32 | 6.41 | 6.04 | 6.08 | 6.08 | -0.22 (-3.49%) | 2,602,590 |
| 9 Feb 2021 | CNY | 6.27 | 6.5 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 980,576 |
| 8 Feb 2021 | CNY | 6.27 | 6.33 | 6.22 | 6.25 | 6.25 | -0.02 (-0.32%) | 316,290 |
| 5 Feb 2021 | CNY | 6.33 | 6.4 | 6.26 | 6.27 | 6.27 | -0.07 (-1.10%) | 350,153 |
| 4 Feb 2021 | CNY | 6.67 | 6.68 | 6.29 | 6.34 | 6.34 | -0.3 (-4.52%) | 1,076,524 |
| 3 Feb 2021 | CNY | 6.78 | 6.78 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 274,341 |
| 2 Feb 2021 | CNY | 6.73 | 6.75 | 6.62 | 6.75 | 6.75 | +0.05 (+0.75%) | 491,230 |
| 1 Feb 2021 | CNY | 6.67 | 6.74 | 6.64 | 6.7 | 6.7 | +0.05 (+0.75%) | 317,971 |
| 29 Jan 2021 | CNY | 6.74 | 6.87 | 6.55 | 6.65 | 6.65 | -0.09 (-1.34%) | 787,141 |
| 28 Jan 2021 | CNY | 6.89 | 6.89 | 6.74 | 6.74 | 6.74 | -0.2 (-2.88%) | 637,543 |
| 27 Jan 2021 | CNY | 6.86 | 6.96 | 6.82 | 6.94 | 6.94 | +0.08 (+1.17%) | 398,383 |
| 26 Jan 2021 | CNY | 6.94 | 6.98 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 341,300 |
| 25 Jan 2021 | CNY | 7.14 | 7.14 | 6.88 | 6.99 | 6.99 | -0.04 (-0.57%) | 745,360 |
| 22 Jan 2021 | CNY | 7.22 | 7.22 | 7 | 7.03 | 7.03 | -0.19 (-2.63%) | 1,711,030 |
| 21 Jan 2021 | CNY | 7.24 | 7.38 | 7.18 | 7.22 | 7.22 | +0.04 (+0.56%) | 1,263,141 |
| 20 Jan 2021 | CNY | 7.18 | 7.36 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 2,155,379 |
| 19 Jan 2021 | CNY | 6.97 | 7.42 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 4,140,704 |
| 18 Jan 2021 | CNY | 7.11 | 7.11 | 6.91 | 6.95 | 6.95 | +0.12 (+1.76%) | 868,311 |
| 15 Jan 2021 | CNY | 6.93 | 6.93 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 452,510 |
| 14 Jan 2021 | CNY | 6.75 | 6.95 | 6.74 | 6.82 | 6.82 | +0.05 (+0.74%) | 756,880 |
