| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 8.41 | 8.41 | 7.95 | 8.29 | 8.29 | +0.43 (+5.47%) | 2,929,099 |
| 17 Jul 2020 | CNY | 7.74 | 8 | 7.58 | 7.86 | 7.86 | +0.08 (+1.03%) | 2,426,540 |
| 16 Jul 2020 | CNY | 8.28 | 8.3 | 7.76 | 7.78 | 7.78 | -0.55 (-6.60%) | 3,081,090 |
| 15 Jul 2020 | CNY | 8.31 | 8.36 | 8.15 | 8.33 | 8.33 | +0.03 (+0.36%) | 3,760,632 |
| 14 Jul 2020 | CNY | 8.08 | 8.34 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 4,340,956 |
| 13 Jul 2020 | CNY | 7.76 | 8.37 | 7.74 | 8.15 | 8.15 | +0.33 (+4.22%) | 5,048,400 |
| 10 Jul 2020 | CNY | 7.92 | 8.03 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 2,903,656 |
| 9 Jul 2020 | CNY | 7.7 | 7.98 | 7.64 | 7.95 | 7.95 | +0.26 (+3.38%) | 3,937,192 |
| 8 Jul 2020 | CNY | 7.57 | 7.75 | 7.5 | 7.69 | 7.69 | +0.06 (+0.79%) | 3,576,549 |
| 7 Jul 2020 | CNY | 7.59 | 7.74 | 7.59 | 7.63 | 7.63 | +0.07 (+0.93%) | 3,952,582 |
| 6 Jul 2020 | CNY | 7.4 | 7.65 | 7.38 | 7.56 | 7.56 | +0.18 (+2.44%) | 5,814,489 |
| 3 Jul 2020 | CNY | 7.37 | 7.39 | 7.33 | 7.38 | 7.38 | -0.01 (-0.14%) | 1,928,520 |
| 2 Jul 2020 | CNY | 7.28 | 7.45 | 7.22 | 7.39 | 7.39 | +0.1 (+1.37%) | 3,195,280 |
| 1 Jul 2020 | CNY | 7.25 | 7.32 | 7.21 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,475,808 |
| 30 Jun 2020 | CNY | 7.26 | 7.27 | 7.18 | 7.25 | 7.25 | +0.01 (+0.14%) | 789,163 |
| 29 Jun 2020 | CNY | 7.29 | 7.31 | 7.22 | 7.24 | 7.24 | -0.07 (-0.96%) | 680,780 |
| 24 Jun 2020 | CNY | 7.3 | 7.33 | 7.2 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,828,850 |
| 23 Jun 2020 | CNY | 7.28 | 7.38 | 7.23 | 7.3 | 7.3 | +0.03 (+0.41%) | 2,495,960 |
| 22 Jun 2020 | CNY | 7.27 | 7.34 | 7.2 | 7.27 | 7.27 | -0.01 (-0.14%) | 2,201,540 |
| 19 Jun 2020 | CNY | 7.45 | 7.45 | 7.26 | 7.28 | 7.28 | -0.04 (-0.55%) | 1,161,510 |
| 18 Jun 2020 | CNY | 7.36 | 7.4 | 7.29 | 7.32 | 7.32 | -0.05 (-0.68%) | 1,321,983 |
| 17 Jun 2020 | CNY | 7.36 | 7.42 | 7.3 | 7.37 | 7.37 | -0.01 (-0.14%) | 1,596,141 |
| 16 Jun 2020 | CNY | 7.22 | 7.42 | 7.18 | 7.38 | 7.38 | +0.16 (+2.22%) | 2,562,501 |
| 15 Jun 2020 | CNY | 7.2 | 7.27 | 7.1 | 7.22 | 7.22 | -0.04 (-0.55%) | 1,425,281 |
| 12 Jun 2020 | CNY | 6.96 | 7.26 | 6.84 | 7.26 | 7.26 | +0.17 (+2.40%) | 1,637,415 |
| 11 Jun 2020 | CNY | 7.26 | 7.29 | 7.05 | 7.09 | 7.09 | -0.16 (-2.21%) | 1,278,558 |
| 10 Jun 2020 | CNY | 7.23 | 7.3 | 7.17 | 7.25 | 7.25 | -0.02 (-0.28%) | 962,830 |
| 9 Jun 2020 | CNY | 7.34 | 7.38 | 7.23 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,206,185 |
| 8 Jun 2020 | CNY | 7.42 | 7.5 | 7.28 | 7.32 | 7.32 | -0.15 (-2.01%) | 1,541,720 |
| 5 Jun 2020 | CNY | 7.6 | 7.6 | 7.22 | 7.47 | 7.47 | +0.03 (+0.40%) | 4,646,791 |
