| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | CNY | 9.2 | 9.2385 | 9 | 9.0077 | 9.0077 | -0.192 (-2.09%) | 1,637,738 |
| 27 Oct 2017 | CNY | 9.1385 | 9.2615 | 9.1385 | 9.2 | 9.2 | +0.015 (+0.17%) | 1,443,651 |
| 26 Oct 2017 | CNY | 9.0923 | 9.4462 | 9.0923 | 9.1846 | 9.1846 | +0.046 (+0.50%) | 1,944,540 |
| 25 Oct 2017 | CNY | 9.0615 | 9.1539 | 9.0539 | 9.1385 | 9.1385 | +0.046 (+0.51%) | 907,400 |
| 24 Oct 2017 | CNY | 9.1539 | 9.1692 | 9.0462 | 9.0923 | 9.0923 | -0.054 (-0.59%) | 910,971 |
| 23 Oct 2017 | CNY | 9.1539 | 9.1846 | 9.0846 | 9.1462 | 9.1462 | +0.015 (+0.17%) | 901,290 |
| 20 Oct 2017 | CNY | 9.0231 | 9.2 | 9.0231 | 9.1308 | 9.1308 | +0.046 (+0.51%) | 901,811 |
| 19 Oct 2017 | CNY | 9.1539 | 9.1846 | 9.0462 | 9.0846 | 9.0846 | -0.2 (-2.15%) | 2,077,318 |
| 18 Oct 2017 | CNY | 9.1308 | 9.4539 | 9.0462 | 9.2846 | 9.2846 | +0.223 (+2.46%) | 3,993,020 |
| 17 Oct 2017 | CNY | 9.1077 | 9.1462 | 9 | 9.0615 | 9.0615 | -0.038 (-0.42%) | 931,970 |
| 16 Oct 2017 | CNY | 9.2923 | 9.2923 | 9.0846 | 9.1 | 9.1 | -0.192 (-2.07%) | 1,286,090 |
| 13 Oct 2017 | CNY | 9.2539 | 9.3 | 9.2 | 9.2923 | 9.2923 | +0.061 (+0.67%) | 932,880 |
| 12 Oct 2017 | CNY | 9.3 | 9.3308 | 9.1692 | 9.2308 | 9.2308 | -0.069 (-0.74%) | 1,346,683 |
| 11 Oct 2017 | CNY | 9.3846 | 9.3846 | 9.2846 | 9.3 | 9.3 | -0.054 (-0.58%) | 1,206,934 |
| 10 Oct 2017 | CNY | 9.2923 | 9.3692 | 9.2462 | 9.3539 | 9.3539 | +0.062 (+0.66%) | 1,506,495 |
| 9 Oct 2017 | CNY | 9.2308 | 9.3231 | 9.1769 | 9.2923 | 9.2923 | +0.115 (+1.26%) | 1,554,378 |
| 29 Sep 2017 | CNY | 9.0615 | 9.2231 | 9.0308 | 9.1769 | 9.1769 | +0.154 (+1.70%) | 1,058,980 |
| 28 Sep 2017 | CNY | 9.1385 | 9.1846 | 9.0231 | 9.0231 | 9.0231 | -0.169 (-1.84%) | 1,340,820 |
| 27 Sep 2017 | CNY | 9.0077 | 9.3692 | 8.9615 | 9.1923 | 9.1923 | +0.146 (+1.62%) | 1,634,230 |
| 26 Sep 2017 | CNY | 9.0385 | 9.1 | 8.9769 | 9.0462 | 9.0462 | +0.038 (+0.43%) | 1,009,710 |
| 25 Sep 2017 | CNY | 9.0769 | 9.2154 | 9.0077 | 9.0077 | 9.0077 | -0.123 (-1.35%) | 1,317,160 |
| 22 Sep 2017 | CNY | 9.2462 | 9.2462 | 9.1154 | 9.1308 | 9.1308 | -0.131 (-1.41%) | 1,769,430 |
| 21 Sep 2017 | CNY | 9.4846 | 9.4846 | 9.2462 | 9.2615 | 9.2615 | -0.031 (-0.33%) | 1,763,060 |
| 20 Sep 2017 | CNY | 9.3923 | 9.4077 | 9.1846 | 9.2923 | 9.2923 | -0.077 (-0.82%) | 2,416,180 |
| 19 Sep 2017 | CNY | 9.5 | 9.5154 | 9.3615 | 9.3692 | 9.3692 | -0.131 (-1.38%) | 1,440,920 |
| 18 Sep 2017 | CNY | 9.4923 | 9.5308 | 9.4462 | 9.5 | 9.5 | +0.008 (+0.08%) | 1,126,058 |
| 15 Sep 2017 | CNY | 9.4615 | 9.5308 | 9.4231 | 9.4923 | 9.4923 | +0.031 (+0.33%) | 1,320,823 |
| 14 Sep 2017 | CNY | 9.5385 | 9.6 | 9.4385 | 9.4615 | 9.4615 | -0.115 (-1.20%) | 1,914,772 |
| 13 Sep 2017 | CNY | 9.5385 | 9.6539 | 9.4615 | 9.5769 | 9.5769 | +0.038 (+0.40%) | 2,010,218 |
| 12 Sep 2017 | CNY | 9.6615 | 9.6846 | 9.4769 | 9.5385 | 9.5385 | -0.131 (-1.35%) | 4,031,648 |
