| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 9.6154 | 9.7462 | 9.4692 | 9.5615 | 9.5615 | -0.123 (-1.27%) | 8,391,058 |
| 23 Mar 2016 | CNY | 9.4615 | 9.7462 | 9.4615 | 9.6846 | 9.6846 | +0.162 (+1.70%) | 7,654,888 |
| 22 Mar 2016 | CNY | 9.5 | 9.6539 | 9.4615 | 9.5231 | 9.5231 | -0.2 (-2.06%) | 8,542,378 |
| 21 Mar 2016 | CNY | 9.4539 | 9.7692 | 9.4 | 9.7231 | 9.7231 | +0.354 (+3.78%) | 11,614,431 |
| 18 Mar 2016 | CNY | 8.9923 | 9.4462 | 8.9923 | 9.3692 | 9.3692 | +0.385 (+4.28%) | 10,061,175 |
| 17 Mar 2016 | CNY | 8.7615 | 9.0769 | 8.7615 | 8.9846 | 8.9846 | +0.254 (+2.91%) | 6,905,044 |
| 16 Mar 2016 | CNY | 8.9154 | 9.0077 | 8.6769 | 8.7308 | 8.7308 | -0.115 (-1.30%) | 3,932,853 |
| 15 Mar 2016 | CNY | 8.9231 | 9.0539 | 8.8462 | 8.8462 | 8.8462 | -0.138 (-1.54%) | 3,902,215 |
| 14 Mar 2016 | CNY | 8.8539 | 9.1462 | 8.8539 | 8.9846 | 8.9846 | +0.277 (+3.18%) | 7,688,515 |
| 11 Mar 2016 | CNY | 8.6539 | 8.8769 | 8.5462 | 8.7077 | 8.7077 | -0.077 (-0.88%) | 2,960,874 |
| 10 Mar 2016 | CNY | 9.0231 | 9.1769 | 8.7385 | 8.7846 | 8.7846 | -0.415 (-4.52%) | 5,973,163 |
| 9 Mar 2016 | CNY | 9.0385 | 9.5 | 8.8462 | 9.2 | 9.2 | +0.008 (+0.08%) | 7,225,578 |
| 8 Mar 2016 | CNY | 9.2231 | 9.2308 | 8.6923 | 9.1923 | 9.1923 | -0.115 (-1.24%) | 5,990,925 |
| 7 Mar 2016 | CNY | 9.1462 | 9.4462 | 9.1462 | 9.3077 | 9.3077 | +0.108 (+1.17%) | 5,602,850 |
| 4 Mar 2016 | CNY | 9.3308 | 9.5385 | 8.8462 | 9.2 | 9.2 | -0.323 (-3.39%) | 8,283,237 |
| 3 Mar 2016 | CNY | 9.4846 | 9.8846 | 9.3692 | 9.5231 | 9.5231 | +0.015 (+0.16%) | 10,572,814 |
| 2 Mar 2016 | CNY | 9.1154 | 9.6077 | 9.0308 | 9.5077 | 9.5077 | +0.354 (+3.87%) | 9,227,380 |
| 1 Mar 2016 | CNY | 8.8923 | 9.3077 | 8.5539 | 9.1539 | 9.1539 | +0.285 (+3.21%) | 6,139,491 |
| 29 Feb 2016 | CNY | 9.0846 | 9.2308 | 8.3385 | 8.8692 | 8.8692 | -0.331 (-3.60%) | 7,343,024 |
| 26 Feb 2016 | CNY | 9.3077 | 9.4077 | 8.6539 | 9.2 | 9.2 | -0.115 (-1.24%) | 8,701,488 |
| 25 Feb 2016 | CNY | 10.1923 | 10.2692 | 9.3154 | 9.3154 | 9.3154 | -1.038 (-10.03%) | 15,259,953 |
| 24 Feb 2016 | CNY | 9.9231 | 10.5 | 9.8923 | 10.3539 | 10.3539 | +0.392 (+3.94%) | 16,230,320 |
| 23 Feb 2016 | CNY | 10.1308 | 10.2231 | 9.7692 | 9.9615 | 9.9615 | -0.154 (-1.52%) | 6,296,303 |
| 22 Feb 2016 | CNY | 10.0692 | 10.2308 | 10 | 10.1154 | 10.1154 | +0.192 (+1.94%) | 7,305,277 |
| 19 Feb 2016 | CNY | 10.0692 | 10.1154 | 9.7692 | 9.9231 | 9.9231 | -0.146 (-1.45%) | 8,168,682 |
| 18 Feb 2016 | CNY | 10.0539 | 10.6692 | 9.9077 | 10.0692 | 10.0692 | +0.1 (+1.00%) | 13,323,723 |
| 17 Feb 2016 | CNY | 10.0846 | 10.1462 | 9.7539 | 9.9692 | 9.9692 | -0.115 (-1.14%) | 9,103,545 |
| 16 Feb 2016 | CNY | 9.7692 | 10.3077 | 9.6923 | 10.0846 | 10.0846 | +0.392 (+4.05%) | 10,371,795 |
| 15 Feb 2016 | CNY | 9.2769 | 9.8692 | 9.2692 | 9.6923 | 9.6923 | -0.269 (-2.70%) | 6,128,500 |
| 5 Feb 2016 | CNY | 9.9923 | 10.3462 | 9.6308 | 9.9615 | 9.9615 | -0.023 (-0.23%) | 13,874,911 |
