| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | CNY | 12.4308 | 12.6846 | 12.3692 | 12.4846 | 12.4846 | +0.177 (+1.44%) | 12,172,266 |
| 24 Nov 2015 | CNY | 12.5077 | 12.5846 | 11.9385 | 12.3077 | 12.3077 | -0.123 (-0.99%) | 9,613,683 |
| 23 Nov 2015 | CNY | 12.5539 | 12.9231 | 12.3846 | 12.4308 | 12.4308 | -0.162 (-1.28%) | 16,840,699 |
| 20 Nov 2015 | CNY | 12.4615 | 12.6539 | 12.2923 | 12.5923 | 12.5923 | +0.031 (+0.25%) | 16,234,883 |
| 19 Nov 2015 | CNY | 11.8846 | 12.8154 | 11.8154 | 12.5615 | 12.5615 | +0.738 (+6.25%) | 17,347,818 |
| 18 Nov 2015 | CNY | 11.9385 | 12.2077 | 11.8231 | 11.8231 | 11.8231 | -0.146 (-1.22%) | 8,710,365 |
| 17 Nov 2015 | CNY | 12.4077 | 12.6154 | 11.9231 | 11.9692 | 11.9692 | -0.215 (-1.77%) | 13,540,953 |
| 16 Nov 2015 | CNY | 11.6539 | 12.1846 | 11.5462 | 12.1846 | 12.1846 | +0.238 (+2.00%) | 11,352,647 |
| 13 Nov 2015 | CNY | 12.4 | 12.4231 | 11.8077 | 11.9462 | 11.9462 | -0.708 (-5.59%) | 16,787,226 |
| 12 Nov 2015 | CNY | 12.9692 | 13.2154 | 12.5539 | 12.6539 | 12.6539 | -0.315 (-2.43%) | 24,391,376 |
| 11 Nov 2015 | CNY | 12.2 | 13.2154 | 12.0385 | 12.9692 | 12.9692 | +0.777 (+6.37%) | 31,100,265 |
| 10 Nov 2015 | CNY | 12.0231 | 12.5923 | 11.9462 | 12.1923 | 12.1923 | +0.092 (+0.76%) | 24,015,184 |
| 9 Nov 2015 | CNY | 12 | 12.2154 | 11.7539 | 12.1 | 12.1 | -0.061 (-0.51%) | 23,428,238 |
| 6 Nov 2015 | CNY | 11.9539 | 12.2769 | 11.8692 | 12.1615 | 12.1615 | +0.2 (+1.67%) | 17,899,710 |
| 5 Nov 2015 | CNY | 12.0308 | 12.2308 | 11.8462 | 11.9615 | 11.9615 | +0.123 (+1.04%) | 19,217,698 |
| 4 Nov 2015 | CNY | 11.3308 | 11.8539 | 11.3231 | 11.8385 | 11.8385 | +0.577 (+5.12%) | 16,854,319 |
| 3 Nov 2015 | CNY | 11.7 | 11.8923 | 11.0154 | 11.2615 | 11.2615 | -0.554 (-4.69%) | 19,016,466 |
| 2 Nov 2015 | CNY | 12.1923 | 12.5154 | 11.8154 | 11.8154 | 11.8154 | -1.315 (-10.02%) | 25,672,674 |
| 30 Oct 2015 | CNY | 13.3923 | 14.1615 | 13.1 | 13.1308 | 13.1308 | +0.208 (+1.61%) | 41,579,469 |
| 29 Oct 2015 | CNY | 12.8846 | 13.3846 | 12.5231 | 12.9231 | 12.9231 | -0.031 (-0.24%) | 17,946,294 |
| 28 Oct 2015 | CNY | 12.6077 | 13.4385 | 12.4308 | 12.9539 | 12.9539 | +0.115 (+0.90%) | 22,204,604 |
| 27 Oct 2015 | CNY | 13.1154 | 13.3615 | 12.0385 | 12.8385 | 12.8385 | -0.277 (-2.11%) | 23,069,060 |
| 26 Oct 2015 | CNY | 14.2308 | 14.2308 | 12.9231 | 13.1154 | 13.1154 | -0.339 (-2.52%) | 31,260,945 |
| 23 Oct 2015 | CNY | 12.2462 | 13.4539 | 12.2462 | 13.4539 | 13.4539 | +1.223 (+10.00%) | 25,658,366 |
| 22 Oct 2015 | CNY | 11.7154 | 12.4154 | 11.5769 | 12.2308 | 12.2308 | +0.731 (+6.35%) | 24,667,142 |
| 21 Oct 2015 | CNY | 12.4846 | 13.4692 | 11.5 | 11.5 | 11.5 | -1.169 (-9.23%) | 30,762,716 |
| 20 Oct 2015 | CNY | 12.2 | 13.3539 | 11.9539 | 12.6692 | 12.6692 | +0.254 (+2.04%) | 30,622,261 |
| 19 Oct 2015 | CNY | 11.2539 | 12.4154 | 10.9615 | 12.4154 | 12.4154 | +1.131 (+10.02%) | 30,814,712 |
| 16 Oct 2015 | CNY | 10.9385 | 11.4923 | 10.4692 | 11.2846 | 11.2846 | +0.523 (+4.86%) | 24,097,923 |
| 15 Oct 2015 | CNY | 10.2846 | 10.9615 | 10.2846 | 10.7615 | 10.7615 | +0.538 (+5.27%) | 17,549,330 |
