| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 10.5 | 10.7462 | 10.1692 | 10.2231 | 10.2231 | -0.431 (-4.04%) | 15,507,086 |
| 13 Oct 2015 | CNY | 10.4231 | 11.2 | 10.3462 | 10.6539 | 10.6539 | +0.062 (+0.58%) | 17,516,864 |
| 12 Oct 2015 | CNY | 10.0923 | 10.6154 | 10.0077 | 10.5923 | 10.5923 | +0.685 (+6.91%) | 19,563,947 |
| 9 Oct 2015 | CNY | 9.8462 | 10.1154 | 9.6692 | 9.9077 | 9.9077 | -0.054 (-0.54%) | 12,777,705 |
| 8 Oct 2015 | CNY | 9.8385 | 10.2615 | 9.6539 | 9.9615 | 9.9615 | +0.415 (+4.35%) | 15,301,806 |
| 30 Sep 2015 | CNY | 9.8692 | 10.0462 | 9.3539 | 9.5462 | 9.5462 | -0.508 (-5.05%) | 15,825,772 |
| 29 Sep 2015 | CNY | 9.4615 | 10.4769 | 9.3462 | 10.0539 | 10.0539 | +0.223 (+2.27%) | 29,716,732 |
| 28 Sep 2015 | CNY | 9.3923 | 9.9615 | 8.7692 | 9.8308 | 9.8308 | +0.562 (+6.06%) | 20,573,060 |
| 25 Sep 2015 | CNY | 8.9923 | 9.6846 | 8.9154 | 9.2692 | 9.2692 | +0.346 (+3.88%) | 22,564,605 |
| 24 Sep 2015 | CNY | 8.8154 | 9.0385 | 8.7769 | 8.9231 | 8.9231 | +0.108 (+1.22%) | 10,768,278 |
| 23 Sep 2015 | CNY | 8.6923 | 9 | 8.6 | 8.8154 | 8.8154 | -0.131 (-1.46%) | 11,276,824 |
| 22 Sep 2015 | CNY | 8.8539 | 9.0615 | 8.7308 | 8.9462 | 8.9462 | +0.092 (+1.04%) | 14,973,496 |
| 21 Sep 2015 | CNY | 8.2 | 8.8769 | 8 | 8.8539 | 8.8539 | +0.5 (+5.99%) | 12,946,293 |
| 18 Sep 2015 | CNY | 8.3154 | 8.5615 | 8.0769 | 8.3539 | 8.3539 | +0.008 (+0.09%) | 11,518,768 |
| 17 Sep 2015 | CNY | 8.6462 | 9.0846 | 8.3077 | 8.3462 | 8.3462 | -0.385 (-4.41%) | 18,599,220 |
| 16 Sep 2015 | CNY | 8.0615 | 8.8077 | 7.9385 | 8.7308 | 8.7308 | +0.723 (+9.03%) | 17,144,671 |
| 15 Sep 2015 | CNY | 8.4615 | 8.6462 | 8.0077 | 8.0077 | 8.0077 | -0.892 (-10.03%) | 15,353,165 |
| 14 Sep 2015 | CNY | 10.2692 | 10.4769 | 8.8692 | 8.9 | 8.9 | -0.954 (-9.68%) | 23,828,234 |
| 11 Sep 2015 | CNY | 9.6154 | 10.0077 | 9.5769 | 9.8539 | 9.8539 | +0.177 (+1.83%) | 14,186,031 |
| 10 Sep 2015 | CNY | 9.7769 | 10.1308 | 9.6539 | 9.6769 | 9.6769 | -0.362 (-3.60%) | 15,242,541 |
| 9 Sep 2015 | CNY | 9.8462 | 10.3077 | 9.6769 | 10.0385 | 10.0385 | +0.262 (+2.68%) | 41,405,522 |
| 8 Sep 2015 | CNY | 9.1154 | 9.8231 | 8.7154 | 9.7769 | 9.7769 | +0.661 (+7.26%) | 11,367,506 |
| 7 Sep 2015 | CNY | 10 | 10.4846 | 9.0385 | 9.1154 | 9.1154 | -0.808 (-8.14%) | 23,525,756 |
| 2 Sep 2015 | CNY | 8.7462 | 9.9615 | 8.7462 | 9.9231 | 9.9231 | +0.208 (+2.14%) | 16,847,840 |
| 1 Sep 2015 | CNY | 10.5385 | 10.5615 | 9.7154 | 9.7154 | 9.7154 | -1.077 (-9.98%) | 8,411,819 |
| 31 Aug 2015 | CNY | 12.1539 | 12.1539 | 10.7923 | 10.7923 | 10.7923 | -1.2 (-10.01%) | 11,397,244 |
| 28 Aug 2015 | CNY | 11 | 11.9923 | 10.8 | 11.9923 | 11.9923 | +1.069 (+9.79%) | 15,845,217 |
| 27 Aug 2015 | CNY | 10.7692 | 11.0154 | 9.7539 | 10.9231 | 10.9231 | +0.431 (+4.11%) | 12,780,352 |
| 26 Aug 2015 | CNY | 11 | 12.2154 | 10.4923 | 10.4923 | 10.4923 | -1.169 (-10.03%) | 12,622,486 |
| 25 Aug 2015 | CNY | 11.6615 | 11.9231 | 11.6615 | 11.6615 | 11.6615 | -1.292 (-9.98%) | 5,563,048 |
