| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 13 | 13.5462 | 12.9539 | 12.9539 | 12.9539 | -1.438 (-9.99%) | 3,958,509 |
| 21 Aug 2015 | CNY | 15.3308 | 16.0539 | 14.3923 | 14.3923 | 14.3923 | -1.6 (-10.00%) | 11,622,119 |
| 20 Aug 2015 | CNY | 16.0462 | 17.6385 | 15.5769 | 15.9923 | 15.9923 | -0.892 (-5.28%) | 15,365,961 |
| 19 Aug 2015 | CNY | 15 | 17.2923 | 14.6846 | 16.8846 | 16.8846 | +0.569 (+3.49%) | 17,956,811 |
| 18 Aug 2015 | CNY | 18.2462 | 18.9077 | 16.3154 | 16.3154 | 16.3154 | -1.815 (-10.01%) | 20,516,195 |
| 17 Aug 2015 | CNY | 17.3077 | 18.1308 | 16.9231 | 18.1308 | 18.1308 | +1.646 (+9.99%) | 25,096,065 |
| 14 Aug 2015 | CNY | 15.8077 | 16.4846 | 15.4077 | 16.4846 | 16.4846 | +1.5 (+10.01%) | 10,575,013 |
| 13 Aug 2015 | CNY | 14.1923 | 15 | 14.1 | 14.9846 | 14.9846 | +0.738 (+5.18%) | 9,373,938 |
| 12 Aug 2015 | CNY | 13.8539 | 14.3615 | 13.7769 | 14.2462 | 14.2462 | +0.238 (+1.70%) | 6,584,593 |
| 11 Aug 2015 | CNY | 14.1692 | 14.5385 | 13.8462 | 14.0077 | 14.0077 | +0.038 (+0.28%) | 7,767,643 |
| 10 Aug 2015 | CNY | 13.1539 | 14.1539 | 13.1385 | 13.9692 | 13.9692 | +0.946 (+7.26%) | 8,101,806 |
| 7 Aug 2015 | CNY | 12.5385 | 13.0692 | 12.5385 | 13.0231 | 13.0231 | +0.5 (+3.99%) | 5,438,963 |
| 6 Aug 2015 | CNY | 12.1539 | 12.6539 | 12.0769 | 12.5231 | 12.5231 | +0.115 (+0.93%) | 3,901,034 |
| 5 Aug 2015 | CNY | 12.4462 | 13.0539 | 12.3077 | 12.4077 | 12.4077 | -0.154 (-1.22%) | 5,523,965 |
| 4 Aug 2015 | CNY | 11.6385 | 12.5846 | 11.6 | 12.5615 | 12.5615 | +0.954 (+8.22%) | 5,853,104 |
| 3 Aug 2015 | CNY | 12.8462 | 12.8462 | 11.6077 | 11.6077 | 11.6077 | -1.292 (-10.02%) | 5,927,507 |
| 31 Jul 2015 | CNY | 12.7923 | 13.4462 | 12.7231 | 12.9 | 12.9 | -0.085 (-0.65%) | 5,752,021 |
| 30 Jul 2015 | CNY | 13.8462 | 14.1154 | 12.9231 | 12.9846 | 12.9846 | -0.739 (-5.38%) | 6,978,962 |
| 29 Jul 2015 | CNY | 12.9385 | 13.7231 | 12.4308 | 13.7231 | 13.7231 | +1.038 (+8.19%) | 7,789,237 |
| 28 Jul 2015 | CNY | 12.6692 | 13.4692 | 11.6615 | 12.6846 | 12.6846 | -0.254 (-1.96%) | 9,675,165 |
| 27 Jul 2015 | CNY | 13.9385 | 14.9154 | 12.9385 | 12.9385 | 12.9385 | -1.438 (-10.00%) | 11,729,377 |
| 24 Jul 2015 | CNY | 14.9923 | 15.2154 | 14.2308 | 14.3769 | 14.3769 | -0.7 (-4.64%) | 11,742,655 |
| 23 Jul 2015 | CNY | 14.7154 | 15.6539 | 14.3846 | 15.0769 | 15.0769 | +0.269 (+1.82%) | 10,854,805 |
| 22 Jul 2015 | CNY | 13.7692 | 15.1769 | 13.4692 | 14.8077 | 14.8077 | +1.008 (+7.30%) | 12,199,579 |
| 21 Jul 2015 | CNY | 13.5 | 14.0385 | 13.0769 | 13.8 | 13.8 | +0.085 (+0.62%) | 7,783,097 |
| 20 Jul 2015 | CNY | 13.5154 | 14.1462 | 13.0769 | 13.7154 | 13.7154 | +0.208 (+1.54%) | 9,845,481 |
| 17 Jul 2015 | CNY | 12.4462 | 13.5769 | 12.4462 | 13.5077 | 13.5077 | +1.062 (+8.53%) | 8,442,822 |
| 16 Jul 2015 | CNY | 12.0615 | 12.8308 | 10.8539 | 12.4462 | 12.4462 | +0.385 (+3.19%) | 10,038,540 |
| 15 Jul 2015 | CNY | 13.0615 | 13.0769 | 12.0615 | 12.0615 | 12.0615 | -1.339 (-9.99%) | 9,025,675 |
| 14 Jul 2015 | CNY | 13.2308 | 14.2308 | 12.7692 | 13.4 | 13.4 | +0.4 (+3.08%) | 18,051,406 |
