| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 13 | 13 | 12.0385 | 13 | 13 | +1.185 (+10.03%) | 11,575,216 |
| 10 Jul 2015 | CNY | 11.2308 | 11.8154 | 11.2308 | 11.8154 | 11.8154 | +1.077 (+10.03%) | 3,780,019 |
| 9 Jul 2015 | CNY | 9.7615 | 10.7385 | 9.7615 | 10.7385 | 10.7385 | +0.977 (+10.01%) | 8,809,440 |
| 8 Jul 2015 | CNY | 8.3231 | 10.1539 | 8.3231 | 9.7615 | 9.7615 | +0.515 (+5.57%) | 52,078,488 |
| 7 Jul 2015 | CNY | 9.4615 | 9.9846 | 9.2462 | 9.2462 | 9.2462 | -1.023 (-9.96%) | 6,064,488 |
| 6 Jul 2015 | CNY | 12.3846 | 12.3846 | 10.2385 | 10.2692 | 10.2692 | -1.108 (-9.74%) | 14,868,646 |
| 3 Jul 2015 | CNY | 12.0692 | 12.7692 | 11.3769 | 11.3769 | 11.3769 | -1.262 (-9.98%) | 9,542,885 |
| 2 Jul 2015 | CNY | 14.1539 | 14.1539 | 12.6385 | 12.6385 | 12.6385 | -1.4 (-9.97%) | 9,343,696 |
| 1 Jul 2015 | CNY | 15.3846 | 16.0615 | 14.0385 | 14.0385 | 14.0385 | -1.562 (-10.01%) | 10,297,324 |
| 30 Jun 2015 | CNY | 14.3692 | 16.1539 | 13.3846 | 15.6 | 15.6 | +0.731 (+4.91%) | 13,115,268 |
| 29 Jun 2015 | CNY | 17.0769 | 17.1539 | 14.8692 | 14.8692 | 14.8692 | -1.654 (-10.01%) | 10,584,585 |
| 26 Jun 2015 | CNY | 16.9539 | 17.6846 | 16.5231 | 16.5231 | 16.5231 | -1.838 (-10.01%) | 8,184,291 |
| 25 Jun 2015 | CNY | 18.5539 | 19.4154 | 17.5 | 18.3615 | 18.3615 | -0.2 (-1.08%) | 11,785,506 |
| 24 Jun 2015 | CNY | 17.9077 | 18.9231 | 17.5769 | 18.5615 | 18.5615 | +0.846 (+4.78%) | 12,081,080 |
| 23 Jun 2015 | CNY | 18.4539 | 19.2154 | 16.9846 | 17.7154 | 17.7154 | -1.154 (-6.11%) | 12,360,838 |
| 19 Jun 2015 | CNY | 20.1385 | 20.1539 | 18.8692 | 18.8692 | 18.8692 | -2.092 (-9.98%) | 12,692,500 |
| 18 Jun 2015 | CNY | 21.3154 | 22.6769 | 20.6923 | 20.9615 | 20.9615 | -0.346 (-1.62%) | 15,213,590 |
| 17 Jun 2015 | CNY | 19.9077 | 21.3846 | 19.6846 | 21.3077 | 21.3077 | +1.6 (+8.12%) | 15,462,931 |
| 16 Jun 2015 | CNY | 20.4769 | 20.7923 | 19.3923 | 19.7077 | 19.7077 | -1.331 (-6.33%) | 12,027,249 |
| 15 Jun 2015 | CNY | 21.7769 | 22.7539 | 20.6769 | 21.0385 | 21.0385 | -0.631 (-2.91%) | 21,213,873 |
| 12 Jun 2015 | CNY | 19.9308 | 21.6692 | 19.9308 | 21.6692 | 21.6692 | +1.969 (+10.00%) | 16,062,922 |
| 11 Jun 2015 | CNY | 18.9923 | 19.9846 | 18.5462 | 19.7 | 19.7 | +0.7 (+3.68%) | 14,563,434 |
| 10 Jun 2015 | CNY | 17.8923 | 19.7 | 17.6231 | 19 | 19 | +0.839 (+4.62%) | 15,634,668 |
| 9 Jun 2015 | CNY | 18.5462 | 18.9077 | 17.9385 | 18.1615 | 18.1615 | -0.354 (-1.91%) | 14,322,146 |
| 8 Jun 2015 | CNY | 17.3769 | 18.8462 | 16.9308 | 18.5154 | 18.5154 | +1.354 (+7.89%) | 22,411,304 |
| 5 Jun 2015 | CNY | 17.5385 | 17.8846 | 16.7308 | 17.1615 | 17.1615 | -0.131 (-0.76%) | 15,260,180 |
| 4 Jun 2015 | CNY | 17.1923 | 17.5769 | 15.5154 | 17.2923 | 17.2923 | +0.054 (+0.31%) | 14,685,282 |
| 3 Jun 2015 | CNY | 17.8077 | 18 | 16.5077 | 17.2385 | 17.2385 | -0.508 (-2.86%) | 19,362,114 |
| 2 Jun 2015 | CNY | 17.2 | 18.0077 | 16.4692 | 17.7462 | 17.7462 | +1.346 (+8.21%) | 29,536,956 |
| 1 Jun 2015 | CNY | 15.3769 | 16.4 | 15.3692 | 16.4 | 16.4 | +1.492 (+10.01%) | 20,907,252 |
