| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 12.9231 | 13.3692 | 12.6769 | 13.1462 | 13.1462 | +0.008 (+0.06%) | 7,994,187 |
| 15 Apr 2015 | CNY | 13.7 | 13.9769 | 13.1154 | 13.1385 | 13.1385 | -0.838 (-6.00%) | 9,404,309 |
| 14 Apr 2015 | CNY | 14.1923 | 14.2385 | 13.8923 | 13.9769 | 13.9769 | -0.315 (-2.21%) | 9,197,921 |
| 13 Apr 2015 | CNY | 14.4 | 14.4615 | 14.0077 | 14.2923 | 14.2923 | +0.008 (+0.05%) | 9,359,997 |
| 10 Apr 2015 | CNY | 14.1308 | 14.5769 | 13.8462 | 14.2846 | 14.2846 | +0.054 (+0.38%) | 8,794,645 |
| 9 Apr 2015 | CNY | 14.4539 | 14.4539 | 13.0769 | 14.2308 | 14.2308 | -0.254 (-1.75%) | 15,356,187 |
| 8 Apr 2015 | CNY | 15.2308 | 15.3 | 14.0385 | 14.4846 | 14.4846 | -0.885 (-5.76%) | 16,043,508 |
| 7 Apr 2015 | CNY | 14.8846 | 15.5 | 14.6231 | 15.3692 | 15.3692 | +0.485 (+3.26%) | 16,025,167 |
| 3 Apr 2015 | CNY | 14.7769 | 15.0154 | 14.6 | 14.8846 | 14.8846 | -0.023 (-0.15%) | 15,101,704 |
| 2 Apr 2015 | CNY | 14.5385 | 14.9692 | 14.4692 | 14.9077 | 14.9077 | +0.308 (+2.11%) | 12,218,923 |
| 1 Apr 2015 | CNY | 14.3231 | 14.9846 | 14.3231 | 14.6 | 14.6 | +0.092 (+0.64%) | 11,814,596 |
| 31 Mar 2015 | CNY | 14.6692 | 14.7846 | 14.2308 | 14.5077 | 14.5077 | -0.2 (-1.36%) | 14,644,617 |
| 30 Mar 2015 | CNY | 14.3462 | 14.7077 | 13.9923 | 14.7077 | 14.7077 | +0.285 (+1.97%) | 15,342,308 |
| 27 Mar 2015 | CNY | 14.7 | 15 | 14.0539 | 14.4231 | 14.4231 | -0.238 (-1.63%) | 18,445,553 |
| 26 Mar 2015 | CNY | 15.5 | 15.7692 | 13.9846 | 14.6615 | 14.6615 | +0.061 (+0.42%) | 31,259,503 |
| 25 Mar 2015 | CNY | 14.1539 | 15 | 13.8923 | 14.6 | 14.6 | +0.739 (+5.33%) | 23,846,657 |
| 24 Mar 2015 | CNY | 13.8462 | 13.9615 | 13.0231 | 13.8615 | 13.8615 | +0.515 (+3.86%) | 27,134,021 |
| 23 Mar 2015 | CNY | 12.6385 | 13.3846 | 12.4692 | 13.3462 | 13.3462 | +0.685 (+5.41%) | 20,781,965 |
| 20 Mar 2015 | CNY | 12.4615 | 12.7462 | 12.3692 | 12.6615 | 12.6615 | +0.169 (+1.35%) | 14,364,058 |
| 19 Mar 2015 | CNY | 12.8846 | 12.8846 | 12.4231 | 12.4923 | 12.4923 | -0.392 (-3.04%) | 16,615,582 |
| 18 Mar 2015 | CNY | 12.9077 | 13.2077 | 12.6923 | 12.8846 | 12.8846 | +0.038 (+0.30%) | 15,965,904 |
| 17 Mar 2015 | CNY | 12.5539 | 12.8769 | 12.3923 | 12.8462 | 12.8462 | +0.308 (+2.45%) | 18,705,200 |
| 16 Mar 2015 | CNY | 12.5231 | 12.8846 | 12.3846 | 12.5385 | 12.5385 | +0.062 (+0.49%) | 18,037,363 |
| 13 Mar 2015 | CNY | 12.1462 | 12.5846 | 11.9923 | 12.4769 | 12.4769 | +0.415 (+3.44%) | 12,760,649 |
| 12 Mar 2015 | CNY | 12.1 | 12.4231 | 11.9615 | 12.0615 | 12.0615 | -0.054 (-0.44%) | 8,574,745 |
| 11 Mar 2015 | CNY | 11.8462 | 12.2692 | 11.7692 | 12.1154 | 12.1154 | +0.092 (+0.77%) | 9,730,297 |
| 10 Mar 2015 | CNY | 11.9308 | 12.3769 | 11.8539 | 12.0231 | 12.0231 | +0.092 (+0.77%) | 9,710,274 |
| 9 Mar 2015 | CNY | 11.7615 | 11.9539 | 11.5923 | 11.9308 | 11.9308 | +0.238 (+2.04%) | 6,382,646 |
| 6 Mar 2015 | CNY | 11.7539 | 11.9923 | 11.6769 | 11.6923 | 11.6923 | -0.069 (-0.59%) | 8,467,436 |
| 5 Mar 2015 | CNY | 12.0769 | 12.0769 | 11.6615 | 11.7615 | 11.7615 | -0.423 (-3.47%) | 12,105,200 |
