| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 11.9231 | 12.5 | 11.9231 | 12.1846 | 12.1846 | +0.277 (+2.33%) | 13,719,829 |
| 3 Mar 2015 | CNY | 12.0692 | 12.1385 | 11.8385 | 11.9077 | 11.9077 | -0.208 (-1.71%) | 11,448,689 |
| 2 Mar 2015 | CNY | 12.4615 | 12.4615 | 11.9692 | 12.1154 | 12.1154 | -0.377 (-3.02%) | 19,487,143 |
| 27 Feb 2015 | CNY | 12.2308 | 12.6077 | 12.0615 | 12.4923 | 12.4923 | +0.254 (+2.07%) | 13,873,514 |
| 26 Feb 2015 | CNY | 12.2077 | 12.3692 | 11.9846 | 12.2385 | 12.2385 | -0.192 (-1.55%) | 9,809,013 |
| 17 Feb 2015 | CNY | 11.2308 | 12.4308 | 11.2308 | 12.4308 | 12.4308 | +1.131 (+10.01%) | 20,402,375 |
| 16 Feb 2015 | CNY | 11.4539 | 11.6923 | 11.0769 | 11.3 | 11.3 | +0.262 (+2.37%) | 12,757,195 |
| 13 Feb 2015 | CNY | 10.9308 | 11.2231 | 10.8615 | 11.0385 | 11.0385 | +0.131 (+1.20%) | 7,402,359 |
| 12 Feb 2015 | CNY | 11.1539 | 11.2231 | 10.8846 | 10.9077 | 10.9077 | -0.238 (-2.14%) | 8,469,580 |
| 11 Feb 2015 | CNY | 10.6615 | 11.1923 | 10.4615 | 11.1462 | 11.1462 | +0.485 (+4.55%) | 11,736,747 |
| 10 Feb 2015 | CNY | 10.6769 | 10.7462 | 10.3846 | 10.6615 | 10.6615 | -0.085 (-0.79%) | 5,796,056 |
| 9 Feb 2015 | CNY | 10.8462 | 10.9539 | 10.5539 | 10.7462 | 10.7462 | -0.1 (-0.92%) | 5,443,301 |
| 6 Feb 2015 | CNY | 10.7308 | 10.8846 | 10.5385 | 10.8462 | 10.8462 | +0.131 (+1.22%) | 10,401,510 |
| 5 Feb 2015 | CNY | 10.4692 | 11.0231 | 10.4692 | 10.7154 | 10.7154 | +0.192 (+1.83%) | 14,765,208 |
| 4 Feb 2015 | CNY | 10.4769 | 10.6615 | 10.4154 | 10.5231 | 10.5231 | +0.046 (+0.44%) | 4,729,219 |
| 3 Feb 2015 | CNY | 10.1231 | 10.5615 | 10.1231 | 10.4769 | 10.4769 | +0.3 (+2.95%) | 5,347,234 |
| 2 Feb 2015 | CNY | 10.1539 | 10.4154 | 10.0846 | 10.1769 | 10.1769 | -0.062 (-0.60%) | 3,684,627 |
| 30 Jan 2015 | CNY | 10.4846 | 10.6077 | 10.2385 | 10.2385 | 10.2385 | -0.254 (-2.42%) | 4,394,521 |
| 29 Jan 2015 | CNY | 10.6077 | 10.7077 | 10.2615 | 10.4923 | 10.4923 | -0.238 (-2.22%) | 7,590,858 |
| 28 Jan 2015 | CNY | 10.6462 | 11.0462 | 10.5769 | 10.7308 | 10.7308 | -0.031 (-0.29%) | 11,163,513 |
| 27 Jan 2015 | CNY | 10.6615 | 10.8154 | 10.4615 | 10.7615 | 10.7615 | +0.131 (+1.23%) | 11,479,711 |
| 26 Jan 2015 | CNY | 10.1615 | 10.9231 | 10.1615 | 10.6308 | 10.6308 | +0.4 (+3.91%) | 15,405,513 |
| 23 Jan 2015 | CNY | 10.4231 | 10.4846 | 10.1539 | 10.2308 | 10.2308 | -0.2 (-1.92%) | 6,029,774 |
| 22 Jan 2015 | CNY | 10.3077 | 10.5154 | 10.1769 | 10.4308 | 10.4308 | +0.092 (+0.89%) | 8,079,232 |
| 21 Jan 2015 | CNY | 9.9077 | 10.5539 | 9.8154 | 10.3385 | 10.3385 | +0.415 (+4.19%) | 16,416,484 |
| 20 Jan 2015 | CNY | 9.5308 | 9.9615 | 9.4615 | 9.9231 | 9.9231 | +0.408 (+4.28%) | 7,898,533 |
| 19 Jan 2015 | CNY | 9.8846 | 10.0308 | 9.3 | 9.5154 | 9.5154 | -0.546 (-5.43%) | 7,808,305 |
| 16 Jan 2015 | CNY | 9.9077 | 10.0769 | 9.8462 | 10.0615 | 10.0615 | +0.231 (+2.35%) | 6,739,942 |
| 15 Jan 2015 | CNY | 9.7539 | 9.9539 | 9.6615 | 9.8308 | 9.8308 | +0.1 (+1.03%) | 4,470,815 |
| 14 Jan 2015 | CNY | 9.6923 | 9.9692 | 9.6923 | 9.7308 | 9.7308 | +0.062 (+0.64%) | 4,150,010 |
