| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | CNY | 9.6846 | 9.9231 | 9.5 | 9.6692 | 9.6692 | +0.015 (+0.16%) | 5,720,946 |
| 12 Jan 2015 | CNY | 9.7692 | 9.9769 | 9.5769 | 9.6539 | 9.6539 | -0.192 (-1.95%) | 4,026,075 |
| 9 Jan 2015 | CNY | 9.8154 | 10.1231 | 9.7385 | 9.8462 | 9.8462 | -0.1 (-1.01%) | 5,575,216 |
| 8 Jan 2015 | CNY | 10.0154 | 10.1923 | 9.8692 | 9.9462 | 9.9462 | +0.1 (+1.02%) | 6,975,657 |
| 7 Jan 2015 | CNY | 9.9769 | 10.1615 | 9.7385 | 9.8462 | 9.8462 | -0.231 (-2.29%) | 6,162,291 |
| 6 Jan 2015 | CNY | 9.6769 | 10.1385 | 9.5231 | 10.0769 | 10.0769 | +0.192 (+1.95%) | 9,956,815 |
| 5 Jan 2015 | CNY | 9.7308 | 9.9 | 9.3769 | 9.8846 | 9.8846 | -0.277 (-2.72%) | 10,578,258 |
| 31 Dec 2014 | CNY | 10.5385 | 10.5385 | 9.9077 | 10.1615 | 10.1615 | -0.392 (-3.72%) | 10,165,338 |
| 30 Dec 2014 | CNY | 10.7 | 10.9846 | 10.5 | 10.5539 | 10.5539 | -0.115 (-1.08%) | 11,061,700 |
| 29 Dec 2014 | CNY | 10.4539 | 10.8846 | 10.2308 | 10.6692 | 10.6692 | +0.408 (+3.97%) | 13,978,706 |
| 26 Dec 2014 | CNY | 10.2769 | 10.5385 | 10.0769 | 10.2615 | 10.2615 | +0.008 (+0.07%) | 5,879,849 |
| 25 Dec 2014 | CNY | 10.2308 | 10.5077 | 10.0692 | 10.2539 | 10.2539 | +0.015 (+0.15%) | 7,180,088 |
| 24 Dec 2014 | CNY | 9.8154 | 10.4231 | 9.8154 | 10.2385 | 10.2385 | +0.385 (+3.90%) | 9,397,555 |
| 23 Dec 2014 | CNY | 9.6846 | 10.1539 | 9.6154 | 9.8539 | 9.8539 | +0.046 (+0.47%) | 7,376,249 |
| 22 Dec 2014 | CNY | 10.6308 | 10.6615 | 9.5539 | 9.8077 | 9.8077 | -0.808 (-7.61%) | 11,687,990 |
| 19 Dec 2014 | CNY | 10.8462 | 11.0692 | 10.2539 | 10.6154 | 10.6154 | -0.3 (-2.75%) | 11,575,751 |
| 18 Dec 2014 | CNY | 11.0692 | 11.3154 | 10.8462 | 10.9154 | 10.9154 | -0.269 (-2.41%) | 13,456,458 |
| 17 Dec 2014 | CNY | 10.3077 | 11.4462 | 10.1154 | 11.1846 | 11.1846 | +0.592 (+5.59%) | 31,788,104 |
| 16 Dec 2014 | CNY | 9.9769 | 10.8846 | 9.8923 | 10.5923 | 10.5923 | +0.5 (+4.95%) | 29,951,893 |
| 15 Dec 2014 | CNY | 10.1539 | 10.6923 | 10.0462 | 10.0923 | 10.0923 | +0.008 (+0.08%) | 37,895,952 |
| 12 Dec 2014 | CNY | 9.2769 | 10.0846 | 9.2769 | 10.0846 | 10.0846 | +0.915 (+9.98%) | 39,626,542 |
| 11 Dec 2014 | CNY | 8.9923 | 9.3 | 8.9077 | 9.1692 | 9.1692 | +0.069 (+0.76%) | 8,827,535 |
| 10 Dec 2014 | CNY | 8.7539 | 9.1846 | 8.4615 | 9.1 | 9.1 | +0.331 (+3.77%) | 12,411,211 |
| 9 Dec 2014 | CNY | 8.7308 | 9.3462 | 8.6923 | 8.7692 | 8.7692 | +0.077 (+0.88%) | 18,991,843 |
| 8 Dec 2014 | CNY | 8.5615 | 8.7615 | 8.4846 | 8.6923 | 8.6923 | +0.046 (+0.53%) | 8,498,129 |
| 5 Dec 2014 | CNY | 9.0846 | 9.1154 | 8.3846 | 8.6462 | 8.6462 | -0.515 (-5.62%) | 15,694,812 |
| 4 Dec 2014 | CNY | 9.2385 | 9.4385 | 9.1154 | 9.1615 | 9.1615 | -0.077 (-0.83%) | 13,624,124 |
| 3 Dec 2014 | CNY | 9.0769 | 9.2462 | 8.9 | 9.2385 | 9.2385 | +0.208 (+2.30%) | 13,009,915 |
| 2 Dec 2014 | CNY | 8.9846 | 9.1385 | 8.9231 | 9.0308 | 9.0308 | +0.046 (+0.51%) | 8,297,092 |
| 1 Dec 2014 | CNY | 9.4769 | 9.5077 | 8.9077 | 8.9846 | 8.9846 | -0.477 (-5.04%) | 17,357,013 |
