| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 8.5308 | 8.9615 | 8.4 | 8.9615 | 8.9615 | +0.454 (+5.33%) | 20,421,549 |
| 16 Oct 2014 | CNY | 8.6769 | 8.8923 | 8.4846 | 8.5077 | 8.5077 | -0.246 (-2.81%) | 11,734,534 |
| 15 Oct 2014 | CNY | 8.8692 | 8.9231 | 8.6231 | 8.7539 | 8.7539 | -0.192 (-2.15%) | 9,515,092 |
| 14 Oct 2014 | CNY | 9.1539 | 9.2077 | 8.8539 | 8.9462 | 8.9462 | -0.254 (-2.76%) | 12,341,477 |
| 13 Oct 2014 | CNY | 9.1615 | 9.2923 | 8.9692 | 9.2 | 9.2 | -0.123 (-1.32%) | 13,833,004 |
| 10 Oct 2014 | CNY | 8.7692 | 9.4539 | 8.7 | 9.3231 | 9.3231 | +0.577 (+6.60%) | 29,691,082 |
| 9 Oct 2014 | CNY | 8.7692 | 8.8846 | 8.6308 | 8.7462 | 8.7462 | -0.038 (-0.44%) | 10,781,981 |
| 8 Oct 2014 | CNY | 8.6923 | 8.9154 | 8.6615 | 8.7846 | 8.7846 | +0.138 (+1.60%) | 10,504,976 |
| 30 Sep 2014 | CNY | 8.7077 | 8.7077 | 8.5615 | 8.6462 | 8.6462 | +0.046 (+0.54%) | 7,459,422 |
| 29 Sep 2014 | CNY | 8.6 | 8.6462 | 8.5 | 8.6 | 8.6 | +0.085 (+0.99%) | 8,105,215 |
| 26 Sep 2014 | CNY | 8.6231 | 8.7308 | 8.4615 | 8.5154 | 8.5154 | -0.192 (-2.21%) | 13,721,217 |
| 25 Sep 2014 | CNY | 8.7692 | 8.9308 | 8.6154 | 8.7077 | 8.7077 | -0.192 (-2.16%) | 20,513,615 |
| 24 Sep 2014 | CNY | 8.5615 | 8.9539 | 8.5 | 8.9 | 8.9 | +0.292 (+3.40%) | 24,682,274 |
| 23 Sep 2014 | CNY | 8.7231 | 8.7615 | 8.4154 | 8.6077 | 8.6077 | -0.154 (-1.76%) | 16,541,942 |
| 22 Sep 2014 | CNY | 8.7692 | 8.9385 | 8.5539 | 8.7615 | 8.7615 | -0.085 (-0.96%) | 20,185,692 |
| 19 Sep 2014 | CNY | 8.7308 | 9.0231 | 8.6 | 8.8462 | 8.8462 | +0.038 (+0.44%) | 17,757,645 |
| 18 Sep 2014 | CNY | 8.7923 | 9.0615 | 8.6308 | 8.8077 | 8.8077 | 0.0 (0.0%) | 26,438,504 |
| 17 Sep 2014 | CNY | 8.3615 | 8.8308 | 8.3615 | 8.8077 | 8.8077 | +0.315 (+3.71%) | 21,702,367 |
| 16 Sep 2014 | CNY | 8.6923 | 9.1077 | 8.4308 | 8.4923 | 8.4923 | -0.3 (-3.41%) | 37,721,209 |
| 15 Sep 2014 | CNY | 8.3385 | 8.8231 | 8.2615 | 8.7923 | 8.7923 | +0.454 (+5.44%) | 26,365,119 |
| 12 Sep 2014 | CNY | 8.2846 | 8.3769 | 8.2231 | 8.3385 | 8.3385 | +0.054 (+0.65%) | 15,088,421 |
| 11 Sep 2014 | CNY | 8.5 | 8.6462 | 8.2462 | 8.2846 | 8.2846 | -0.331 (-3.84%) | 24,807,764 |
| 10 Sep 2014 | CNY | 8.5462 | 8.8077 | 8.3846 | 8.6154 | 8.6154 | -0.038 (-0.44%) | 21,768,524 |
| 9 Sep 2014 | CNY | 8.4539 | 8.9615 | 8.1846 | 8.6539 | 8.6539 | +0.292 (+3.50%) | 33,830,264 |
| 5 Sep 2014 | CNY | 7.9692 | 8.5769 | 7.9308 | 8.3615 | 8.3615 | +0.338 (+4.22%) | 37,367,457 |
| 4 Sep 2014 | CNY | 7.9846 | 8.1385 | 7.8615 | 8.0231 | 8.0231 | -0.192 (-2.34%) | 34,449,426 |
| 3 Sep 2014 | CNY | 8.0769 | 8.2615 | 7.6846 | 8.2154 | 8.2154 | +0.708 (+9.43%) | 61,160,674 |
| 2 Sep 2014 | CNY | 7.5077 | 7.5077 | 7.5077 | 7.5077 | 7.5077 | +0.685 (+10.03%) | 5,416,507 |
| 29 Aug 2014 | CNY | 6.7 | 6.8462 | 6.6923 | 6.8231 | 6.8231 | +0.1 (+1.49%) | 2,819,213 |
| 28 Aug 2014 | CNY | 6.8539 | 6.9462 | 6.7154 | 6.7231 | 6.7231 | -0.131 (-1.91%) | 5,214,576 |
