| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | CNY | 6.8077 | 6.9692 | 6.7692 | 6.8539 | 6.8539 | +0.054 (+0.79%) | 5,216,324 |
| 26 Aug 2014 | CNY | 7.0154 | 7.0385 | 6.7769 | 6.8 | 6.8 | -0.223 (-3.18%) | 6,794,520 |
| 25 Aug 2014 | CNY | 7.2231 | 7.2385 | 6.9846 | 7.0231 | 7.0231 | -0.192 (-2.67%) | 8,370,572 |
| 22 Aug 2014 | CNY | 7.1 | 7.3077 | 7.0077 | 7.2154 | 7.2154 | +0.123 (+1.74%) | 9,337,160 |
| 21 Aug 2014 | CNY | 7.1615 | 7.1846 | 6.9539 | 7.0923 | 7.0923 | -0.046 (-0.65%) | 7,345,585 |
| 20 Aug 2014 | CNY | 7.1154 | 7.3539 | 7.0615 | 7.1385 | 7.1385 | -0.085 (-1.17%) | 9,639,979 |
| 19 Aug 2014 | CNY | 7.0385 | 7.3615 | 6.9615 | 7.2231 | 7.2231 | +0.2 (+2.85%) | 18,269,470 |
| 18 Aug 2014 | CNY | 6.8154 | 7.0923 | 6.7846 | 7.0231 | 7.0231 | +0.254 (+3.75%) | 12,798,347 |
| 15 Aug 2014 | CNY | 6.7 | 6.8154 | 6.6923 | 6.7692 | 6.7692 | +0.054 (+0.80%) | 5,778,710 |
| 14 Aug 2014 | CNY | 6.6539 | 6.8385 | 6.6539 | 6.7154 | 6.7154 | -0.031 (-0.46%) | 6,236,383 |
| 13 Aug 2014 | CNY | 6.8769 | 6.9 | 6.6769 | 6.7462 | 6.7462 | -0.169 (-2.45%) | 9,784,654 |
| 12 Aug 2014 | CNY | 6.9 | 6.9615 | 6.8308 | 6.9154 | 6.9154 | +0.015 (+0.22%) | 8,380,999 |
| 11 Aug 2014 | CNY | 6.8308 | 6.9539 | 6.7769 | 6.9 | 6.9 | +0.069 (+1.01%) | 9,069,529 |
| 8 Aug 2014 | CNY | 6.7462 | 6.8539 | 6.6923 | 6.8308 | 6.8308 | +0.085 (+1.25%) | 5,992,403 |
| 7 Aug 2014 | CNY | 6.7923 | 7.0231 | 6.7308 | 6.7462 | 6.7462 | -0.092 (-1.35%) | 11,271,839 |
| 6 Aug 2014 | CNY | 6.6077 | 6.8692 | 6.5769 | 6.8385 | 6.8385 | +0.215 (+3.25%) | 14,395,175 |
| 5 Aug 2014 | CNY | 6.5231 | 6.6462 | 6.4615 | 6.6231 | 6.6231 | +0.115 (+1.77%) | 7,701,916 |
| 4 Aug 2014 | CNY | 6.4 | 6.5308 | 6.4 | 6.5077 | 6.5077 | +0.069 (+1.07%) | 4,597,885 |
| 1 Aug 2014 | CNY | 6.5308 | 6.5615 | 6.4385 | 6.4385 | 6.4385 | -0.1 (-1.53%) | 6,033,794 |
| 31 Jul 2014 | CNY | 6.4846 | 6.5846 | 6.4615 | 6.5385 | 6.5385 | +0.038 (+0.59%) | 7,179,811 |
| 30 Jul 2014 | CNY | 6.4615 | 6.5077 | 6.4 | 6.5 | 6.5 | -0.015 (-0.24%) | 7,689,540 |
| 29 Jul 2014 | CNY | 6.4615 | 6.5692 | 6.4308 | 6.5154 | 6.5154 | +0.061 (+0.95%) | 11,784,297 |
| 28 Jul 2014 | CNY | 6.3615 | 6.5077 | 6.3615 | 6.4539 | 6.4539 | +0.092 (+1.45%) | 5,682,742 |
| 25 Jul 2014 | CNY | 6.2692 | 6.3923 | 6.2539 | 6.3615 | 6.3615 | +0.061 (+0.98%) | 4,511,150 |
| 24 Jul 2014 | CNY | 6.4692 | 6.4692 | 6.2692 | 6.3 | 6.3 | -0.177 (-2.73%) | 10,542,203 |
| 23 Jul 2014 | CNY | 6.7615 | 6.7846 | 6.4 | 6.4769 | 6.4769 | -0.339 (-4.97%) | 11,844,086 |
| 22 Jul 2014 | CNY | 6.7615 | 6.8846 | 6.7308 | 6.8154 | 6.8154 | +0.123 (+1.84%) | 9,070,955 |
| 21 Jul 2014 | CNY | 6.6539 | 6.7462 | 6.5846 | 6.6923 | 6.6923 | +0.1 (+1.52%) | 5,679,256 |
| 18 Jul 2014 | CNY | 6.6692 | 6.7077 | 6.5769 | 6.5923 | 6.5923 | -0.085 (-1.27%) | 2,815,714 |
| 17 Jul 2014 | CNY | 6.5923 | 6.7 | 6.5539 | 6.6769 | 6.6769 | +0.069 (+1.05%) | 3,626,207 |
