| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 6.5692 | 6.6769 | 6.5462 | 6.6308 | 6.6308 | -0.054 (-0.80%) | 5,163,802 |
| 4 Apr 2014 | CNY | 6.5308 | 6.7769 | 6.4615 | 6.6846 | 6.6846 | +0.146 (+2.23%) | 5,295,296 |
| 3 Apr 2014 | CNY | 6.4692 | 6.5769 | 6.4385 | 6.5385 | 6.5385 | +0.046 (+0.71%) | 3,282,440 |
| 2 Apr 2014 | CNY | 6.7154 | 6.7308 | 6.4615 | 6.4923 | 6.4923 | -0.246 (-3.65%) | 8,501,168 |
| 1 Apr 2014 | CNY | 6.6231 | 6.7692 | 6.5385 | 6.7385 | 6.7385 | -0.015 (-0.23%) | 7,257,105 |
| 31 Mar 2014 | CNY | 7.0846 | 7.1769 | 6.7154 | 6.7539 | 6.7539 | -0.385 (-5.39%) | 11,492,361 |
| 28 Mar 2014 | CNY | 7.0615 | 7.3462 | 6.9615 | 7.1385 | 7.1385 | +0.092 (+1.31%) | 17,992,786 |
| 27 Mar 2014 | CNY | 6.9077 | 7.1539 | 6.8231 | 7.0462 | 7.0462 | +0.139 (+2.01%) | 11,607,316 |
| 26 Mar 2014 | CNY | 6.9462 | 7.1462 | 6.8385 | 6.9077 | 6.9077 | -0.008 (-0.11%) | 9,255,894 |
| 25 Mar 2014 | CNY | 6.7154 | 6.9462 | 6.6539 | 6.9154 | 6.9154 | +0.154 (+2.28%) | 9,545,998 |
| 24 Mar 2014 | CNY | 6.9231 | 6.9462 | 6.7231 | 6.7615 | 6.7615 | -0.162 (-2.33%) | 8,398,455 |
| 21 Mar 2014 | CNY | 6.7692 | 6.9308 | 6.5769 | 6.9231 | 6.9231 | +0.115 (+1.70%) | 8,020,208 |
| 20 Mar 2014 | CNY | 7.2308 | 7.3 | 6.8077 | 6.8077 | 6.8077 | -0.377 (-5.25%) | 10,175,558 |
| 19 Mar 2014 | CNY | 6.8539 | 7.2231 | 6.8539 | 7.1846 | 7.1846 | +0.238 (+3.43%) | 12,892,838 |
| 18 Mar 2014 | CNY | 6.7462 | 7.0846 | 6.7 | 6.9462 | 6.9462 | +0.246 (+3.67%) | 12,418,175 |
| 17 Mar 2014 | CNY | 6.5385 | 6.7077 | 6.5 | 6.7 | 6.7 | +0.085 (+1.28%) | 7,324,993 |
| 14 Mar 2014 | CNY | 6.5846 | 6.7692 | 6.4615 | 6.6154 | 6.6154 | +0.023 (+0.35%) | 6,677,261 |
| 13 Mar 2014 | CNY | 6.7539 | 6.7692 | 6.5385 | 6.5923 | 6.5923 | -0.092 (-1.38%) | 7,555,317 |
| 12 Mar 2014 | CNY | 6.4615 | 6.8077 | 6.4308 | 6.6846 | 6.6846 | +0.231 (+3.57%) | 8,588,290 |
| 11 Mar 2014 | CNY | 6.3923 | 6.6231 | 6.3308 | 6.4539 | 6.4539 | -0.092 (-1.41%) | 8,535,729 |
| 10 Mar 2014 | CNY | 6.8692 | 6.9 | 6.5077 | 6.5462 | 6.5462 | -0.438 (-6.28%) | 10,643,249 |
| 7 Mar 2014 | CNY | 7.2308 | 7.2615 | 6.8692 | 6.9846 | 6.9846 | -0.331 (-4.52%) | 17,493,730 |
| 6 Mar 2014 | CNY | 7.0308 | 7.5308 | 7.0308 | 7.3154 | 7.3154 | +0.254 (+3.60%) | 23,618,545 |
| 5 Mar 2014 | CNY | 7.2308 | 7.2692 | 7.0462 | 7.0615 | 7.0615 | -0.139 (-1.92%) | 12,750,086 |
| 4 Mar 2014 | CNY | 7.2308 | 7.3692 | 7.0077 | 7.2 | 7.2 | 0.0 (0.0%) | 17,341,142 |
| 3 Mar 2014 | CNY | 6.6539 | 7.2 | 6.4923 | 7.2 | 7.2 | +0.654 (+9.99%) | 28,907,443 |
| 28 Feb 2014 | CNY | 6.3385 | 6.5769 | 6.3385 | 6.5462 | 6.5462 | +0.254 (+4.04%) | 11,697,652 |
| 27 Feb 2014 | CNY | 6.2923 | 6.4154 | 6.2462 | 6.2923 | 6.2923 | +0.138 (+2.25%) | 10,419,713 |
| 26 Feb 2014 | CNY | 6.0154 | 6.1539 | 5.8846 | 6.1539 | 6.1539 | +0.069 (+1.14%) | 5,970,746 |
| 25 Feb 2014 | CNY | 6.3692 | 6.5308 | 5.9846 | 6.0846 | 6.0846 | -0.308 (-4.81%) | 11,351,226 |
