| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 5.8154 | 5.8769 | 5.6539 | 5.6692 | 5.6692 | -0.285 (-4.78%) | 14,590,004 |
| 20 Nov 2013 | CNY | 5.8462 | 6.0231 | 5.7154 | 5.9539 | 5.9539 | -0.115 (-1.90%) | 24,177,931 |
| 19 Nov 2013 | CNY | 6.2154 | 6.3462 | 5.9 | 6.0692 | 6.0692 | +0.223 (+3.81%) | 49,208,857 |
| 18 Nov 2013 | CNY | 5.6154 | 5.8462 | 5.5231 | 5.8462 | 5.8462 | +0.531 (+9.99%) | 18,352,300 |
| 15 Nov 2013 | CNY | 5.1077 | 5.4308 | 5.0769 | 5.3154 | 5.3154 | +0.208 (+4.07%) | 7,389,497 |
| 14 Nov 2013 | CNY | 4.9923 | 5.1462 | 4.9539 | 5.1077 | 5.1077 | +0.085 (+1.68%) | 3,171,808 |
| 13 Nov 2013 | CNY | 4.9154 | 5.1615 | 4.8846 | 5.0231 | 5.0231 | +0.077 (+1.55%) | 5,974,629 |
| 12 Nov 2013 | CNY | 4.8692 | 4.9692 | 4.8692 | 4.9462 | 4.9462 | +0.054 (+1.10%) | 1,748,458 |
| 11 Nov 2013 | CNY | 4.8462 | 4.9154 | 4.8231 | 4.8923 | 4.8923 | +0.046 (+0.95%) | 1,768,880 |
| 8 Nov 2013 | CNY | 5 | 5.0308 | 4.7923 | 4.8462 | 4.8462 | -0.154 (-3.08%) | 5,479,409 |
| 7 Nov 2013 | CNY | 5.0385 | 5.0923 | 4.9846 | 5 | 5 | -0.054 (-1.07%) | 2,192,869 |
| 6 Nov 2013 | CNY | 5.1231 | 5.1846 | 5.0385 | 5.0539 | 5.0539 | -0.092 (-1.79%) | 2,988,384 |
| 5 Nov 2013 | CNY | 5.0846 | 5.1615 | 5.0462 | 5.1462 | 5.1462 | +0.031 (+0.60%) | 3,510,132 |
| 4 Nov 2013 | CNY | 5.0231 | 5.1692 | 5.0077 | 5.1154 | 5.1154 | +0.077 (+1.53%) | 3,334,032 |
| 1 Nov 2013 | CNY | 5.0385 | 5.0846 | 4.9923 | 5.0385 | 5.0385 | -0.031 (-0.61%) | 3,439,945 |
| 31 Oct 2013 | CNY | 5.1692 | 5.1692 | 5.0231 | 5.0692 | 5.0692 | -0.123 (-2.37%) | 4,192,269 |
| 30 Oct 2013 | CNY | 5.0692 | 5.1923 | 5.0154 | 5.1923 | 5.1923 | +0.115 (+2.27%) | 3,544,580 |
| 29 Oct 2013 | CNY | 5.3539 | 5.3846 | 4.8923 | 5.0769 | 5.0769 | -0.269 (-5.04%) | 5,875,617 |
| 28 Oct 2013 | CNY | 5.5 | 5.5385 | 5.3 | 5.3462 | 5.3462 | -0.154 (-2.80%) | 4,814,672 |
| 25 Oct 2013 | CNY | 5.5692 | 5.6231 | 5.4923 | 5.5 | 5.5 | -0.077 (-1.38%) | 4,032,988 |
| 24 Oct 2013 | CNY | 5.5846 | 5.6 | 5.5231 | 5.5769 | 5.5769 | -0.008 (-0.14%) | 2,813,315 |
| 23 Oct 2013 | CNY | 5.6154 | 5.6769 | 5.5385 | 5.5846 | 5.5846 | -0.031 (-0.55%) | 5,030,864 |
| 22 Oct 2013 | CNY | 5.7077 | 5.7231 | 5.5692 | 5.6154 | 5.6154 | -0.077 (-1.35%) | 5,481,720 |
| 21 Oct 2013 | CNY | 5.5846 | 5.7 | 5.5692 | 5.6923 | 5.6923 | +0.115 (+2.07%) | 5,267,251 |
| 18 Oct 2013 | CNY | 5.5692 | 5.6 | 5.5231 | 5.5769 | 5.5769 | +0.008 (+0.14%) | 2,068,670 |
| 17 Oct 2013 | CNY | 5.5154 | 5.6462 | 5.5154 | 5.5692 | 5.5692 | +0.054 (+0.98%) | 4,406,509 |
| 16 Oct 2013 | CNY | 5.7692 | 5.7692 | 5.5077 | 5.5154 | 5.5154 | -0.254 (-4.40%) | 6,537,311 |
| 15 Oct 2013 | CNY | 5.7846 | 5.8615 | 5.7308 | 5.7692 | 5.7692 | -0.015 (-0.27%) | 5,451,872 |
| 14 Oct 2013 | CNY | 5.7846 | 5.8769 | 5.7231 | 5.7846 | 5.7846 | +0.008 (+0.13%) | 8,250,918 |
| 11 Oct 2013 | CNY | 5.7385 | 5.7923 | 5.7 | 5.7769 | 5.7769 | +0.046 (+0.80%) | 4,416,969 |
