| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 5.8846 | 5.8846 | 5.6923 | 5.7308 | 5.7308 | -0.138 (-2.36%) | 7,014,026 |
| 9 Oct 2013 | CNY | 5.8385 | 5.8769 | 5.7846 | 5.8692 | 5.8692 | +0.008 (+0.13%) | 5,180,294 |
| 8 Oct 2013 | CNY | 5.7769 | 5.9308 | 5.6923 | 5.8615 | 5.8615 | +0.031 (+0.53%) | 7,293,165 |
| 30 Sep 2013 | CNY | 5.7154 | 5.9231 | 5.7077 | 5.8308 | 5.8308 | +0.1 (+1.74%) | 8,952,641 |
| 27 Sep 2013 | CNY | 5.5 | 5.7769 | 5.4769 | 5.7308 | 5.7308 | +0.208 (+3.76%) | 6,393,484 |
| 26 Sep 2013 | CNY | 5.7154 | 5.7539 | 5.5231 | 5.5231 | 5.5231 | -0.231 (-4.01%) | 7,954,928 |
| 25 Sep 2013 | CNY | 5.7615 | 5.7846 | 5.7 | 5.7539 | 5.7539 | +0.008 (+0.13%) | 8,248,280 |
| 24 Sep 2013 | CNY | 5.8154 | 5.8154 | 5.6539 | 5.7462 | 5.7462 | -0.1 (-1.71%) | 10,888,940 |
| 23 Sep 2013 | CNY | 5.8231 | 5.9615 | 5.7385 | 5.8462 | 5.8462 | 0.0 (0.0%) | 15,213,079 |
| 18 Sep 2013 | CNY | 5.7308 | 5.9154 | 5.6923 | 5.8462 | 5.8462 | +0.046 (+0.80%) | 12,283,749 |
| 17 Sep 2013 | CNY | 5.8846 | 6.0462 | 5.6615 | 5.8 | 5.8 | -0.292 (-4.80%) | 30,347,073 |
| 16 Sep 2013 | CNY | 6.0923 | 6.0923 | 6.0923 | 6.0923 | 6.0923 | -0.677 (-10.00%) | 6,377,410 |
| 5 Sep 2013 | CNY | 6.3692 | 7.0385 | 6.2154 | 6.7692 | 6.7692 | +0.369 (+5.77%) | 27,235,821 |
| 4 Sep 2013 | CNY | 6.2615 | 6.4462 | 6.2 | 6.4 | 6.4 | +0.139 (+2.21%) | 18,600,709 |
| 3 Sep 2013 | CNY | 5.8615 | 6.2615 | 5.7692 | 6.2615 | 6.2615 | +0.4 (+6.82%) | 16,678,025 |
| 2 Sep 2013 | CNY | 5.8846 | 5.9154 | 5.6923 | 5.8615 | 5.8615 | +0.008 (+0.13%) | 3,883,809 |
| 30 Aug 2013 | CNY | 5.9462 | 5.9769 | 5.7846 | 5.8539 | 5.8539 | -0.108 (-1.80%) | 8,953,425 |
| 29 Aug 2013 | CNY | 5.7692 | 6.0385 | 5.7462 | 5.9615 | 5.9615 | +0.154 (+2.65%) | 10,383,412 |
| 28 Aug 2013 | CNY | 5.8308 | 6.0385 | 5.7692 | 5.8077 | 5.8077 | -0.115 (-1.95%) | 15,403,597 |
| 27 Aug 2013 | CNY | 5.6462 | 5.9692 | 5.5846 | 5.9231 | 5.9231 | +0.223 (+3.91%) | 18,955,554 |
| 26 Aug 2013 | CNY | 5.3539 | 5.7539 | 5.3462 | 5.7 | 5.7 | +0.339 (+6.31%) | 17,132,316 |
| 23 Aug 2013 | CNY | 5.4 | 5.4846 | 5.2692 | 5.3615 | 5.3615 | -0.054 (-1.00%) | 5,857,549 |
| 22 Aug 2013 | CNY | 5.4769 | 5.5154 | 5.4 | 5.4154 | 5.4154 | -0.061 (-1.12%) | 3,995,564 |
| 21 Aug 2013 | CNY | 5.4615 | 5.5077 | 5.4385 | 5.4769 | 5.4769 | +0.023 (+0.42%) | 3,544,899 |
| 20 Aug 2013 | CNY | 5.5462 | 5.5615 | 5.4231 | 5.4539 | 5.4539 | -0.085 (-1.53%) | 5,255,783 |
| 19 Aug 2013 | CNY | 5.3308 | 5.5769 | 5.3231 | 5.5385 | 5.5385 | +0.115 (+2.13%) | 6,214,035 |
| 16 Aug 2013 | CNY | 5.4692 | 5.5923 | 5.4077 | 5.4231 | 5.4231 | -0.038 (-0.70%) | 8,262,681 |
| 15 Aug 2013 | CNY | 5.5462 | 5.6 | 5.4385 | 5.4615 | 5.4615 | -0.108 (-1.93%) | 6,913,523 |
| 14 Aug 2013 | CNY | 5.5308 | 5.6154 | 5.4769 | 5.5692 | 5.5692 | +0.023 (+0.41%) | 9,416,270 |
| 13 Aug 2013 | CNY | 5.2923 | 5.7 | 5.2769 | 5.5462 | 5.5462 | +0.269 (+5.10%) | 19,237,728 |
