| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | CNY | 5.1769 | 5.2923 | 5.1769 | 5.2769 | 5.2769 | +0.054 (+1.03%) | 5,544,295 |
| 9 Aug 2013 | CNY | 5.2462 | 5.3077 | 5.1385 | 5.2231 | 5.2231 | -0.015 (-0.29%) | 3,767,072 |
| 8 Aug 2013 | CNY | 5.1539 | 5.2769 | 5.1077 | 5.2385 | 5.2385 | +0.085 (+1.64%) | 4,576,886 |
| 7 Aug 2013 | CNY | 5.2692 | 5.3 | 5.1385 | 5.1539 | 5.1539 | -0.146 (-2.76%) | 6,841,526 |
| 6 Aug 2013 | CNY | 5.3077 | 5.3308 | 5.2385 | 5.3 | 5.3 | -0.008 (-0.15%) | 6,668,355 |
| 5 Aug 2013 | CNY | 5.0923 | 5.3231 | 5.0769 | 5.3077 | 5.3077 | +0.208 (+4.07%) | 12,886,023 |
| 2 Aug 2013 | CNY | 5.0615 | 5.1308 | 5.0231 | 5.1 | 5.1 | +0.015 (+0.30%) | 5,794,915 |
| 1 Aug 2013 | CNY | 4.9 | 5.1539 | 4.8846 | 5.0846 | 5.0846 | +0.192 (+3.93%) | 7,162,650 |
| 31 Jul 2013 | CNY | 4.9462 | 4.9769 | 4.8539 | 4.8923 | 4.8923 | -0.023 (-0.47%) | 2,026,310 |
| 30 Jul 2013 | CNY | 4.8923 | 4.9769 | 4.8154 | 4.9154 | 4.9154 | +0.031 (+0.63%) | 2,678,275 |
| 29 Jul 2013 | CNY | 4.9077 | 4.9615 | 4.8692 | 4.8846 | 4.8846 | -0.054 (-1.09%) | 2,036,015 |
| 26 Jul 2013 | CNY | 4.9769 | 5.0154 | 4.8615 | 4.9385 | 4.9385 | -0.038 (-0.77%) | 2,998,587 |
| 25 Jul 2013 | CNY | 5.1462 | 5.1462 | 4.9615 | 4.9769 | 4.9769 | -0.185 (-3.58%) | 5,013,126 |
| 24 Jul 2013 | CNY | 5.0462 | 5.1769 | 4.9923 | 5.1615 | 5.1615 | +0.092 (+1.82%) | 9,108,729 |
| 23 Jul 2013 | CNY | 4.9308 | 5.0846 | 4.9231 | 5.0692 | 5.0692 | +0.177 (+3.62%) | 6,379,893 |
| 22 Jul 2013 | CNY | 4.7692 | 4.9154 | 4.7154 | 4.8923 | 4.8923 | +0.077 (+1.60%) | 2,346,316 |
| 19 Jul 2013 | CNY | 4.9231 | 4.9846 | 4.8154 | 4.8154 | 4.8154 | -0.115 (-2.34%) | 3,374,441 |
| 18 Jul 2013 | CNY | 4.9154 | 5.0077 | 4.8615 | 4.9308 | 4.9308 | -0.023 (-0.47%) | 3,219,993 |
| 17 Jul 2013 | CNY | 5.1615 | 5.1846 | 4.9231 | 4.9539 | 4.9539 | -0.223 (-4.31%) | 6,116,454 |
| 16 Jul 2013 | CNY | 5.0769 | 5.2 | 5.0077 | 5.1769 | 5.1769 | +0.108 (+2.12%) | 6,793,832 |
| 15 Jul 2013 | CNY | 4.9769 | 5.1 | 4.9385 | 5.0692 | 5.0692 | +0.085 (+1.70%) | 5,610,644 |
| 12 Jul 2013 | CNY | 5.0154 | 5.1 | 4.9539 | 4.9846 | 4.9846 | -0.015 (-0.31%) | 5,275,522 |
| 11 Jul 2013 | CNY | 4.9385 | 5.1154 | 4.9077 | 5 | 5 | +0.038 (+0.78%) | 8,580,029 |
| 10 Jul 2013 | CNY | 4.8923 | 5 | 4.8077 | 4.9615 | 4.9615 | +0.069 (+1.41%) | 4,353,131 |
| 9 Jul 2013 | CNY | 4.6539 | 4.9615 | 4.6539 | 4.8923 | 4.8923 | +0.254 (+5.47%) | 6,647,270 |
| 8 Jul 2013 | CNY | 4.8692 | 4.9615 | 4.6385 | 4.6385 | 4.6385 | -0.323 (-6.51%) | 4,741,748 |
| 5 Jul 2013 | CNY | 5.0539 | 5.1077 | 4.9615 | 4.9615 | 4.9615 | -0.092 (-1.83%) | 3,766,106 |
| 4 Jul 2013 | CNY | 4.9923 | 5.1692 | 4.9231 | 5.0539 | 5.0539 | +2.438 (+93.24%) | 5,399,526 |
| 4 Jul 2013 |
|
|||||||
| 3 Jul 2013 | CNY | 5.3846 | 5.3846 | 5.1846 | 5.2308 | 5.2308 | -0.138 (-2.58%) | 6,068,423 |
| 2 Jul 2013 | CNY | 5.2 | 5.3962 | 5.1962 | 5.3692 | 5.3692 | +0.131 (+2.49%) | 7,043,270 |
