| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 5.4615 | 5.5346 | 5.3731 | 5.4423 | 5.4423 | +0.038 (+0.71%) | 4,793,230 |
| 26 Mar 2013 | CNY | 5.5346 | 5.5346 | 5.3192 | 5.4039 | 5.4039 | -0.135 (-2.43%) | 6,173,853 |
| 25 Mar 2013 | CNY | 5.6154 | 5.6731 | 5.5308 | 5.5385 | 5.5385 | -0.092 (-1.64%) | 5,800,984 |
| 22 Mar 2013 | CNY | 5.5077 | 5.6731 | 5.4769 | 5.6308 | 5.6308 | +0.123 (+2.24%) | 8,132,584 |
| 21 Mar 2013 | CNY | 5.5308 | 5.5692 | 5.4654 | 5.5077 | 5.5077 | -0.011 (-0.21%) | 5,358,698 |
| 20 Mar 2013 | CNY | 5.3385 | 5.5231 | 5.2962 | 5.5192 | 5.5192 | +0.173 (+3.24%) | 6,623,494 |
| 19 Mar 2013 | CNY | 5.3 | 5.3808 | 5.2346 | 5.3462 | 5.3462 | +0.054 (+1.02%) | 3,977,997 |
| 18 Mar 2013 | CNY | 5.4577 | 5.5 | 5.2692 | 5.2923 | 5.2923 | -0.173 (-3.17%) | 4,506,174 |
| 15 Mar 2013 | CNY | 5.4808 | 5.5962 | 5.4231 | 5.4654 | 5.4654 | -0.015 (-0.28%) | 5,585,720 |
| 14 Mar 2013 | CNY | 5.4154 | 5.5731 | 5.4077 | 5.4808 | 5.4808 | +0.065 (+1.21%) | 6,905,184 |
| 13 Mar 2013 | CNY | 5.3846 | 5.4615 | 5.3115 | 5.4154 | 5.4154 | 0.0 (0.0%) | 4,697,927 |
| 12 Mar 2013 | CNY | 5.6346 | 5.6462 | 5.3462 | 5.4154 | 5.4154 | -0.285 (-4.99%) | 9,894,625 |
| 11 Mar 2013 | CNY | 5.5 | 5.7039 | 5.4039 | 5.7 | 5.7 | +0.181 (+3.28%) | 9,090,738 |
| 8 Mar 2013 | CNY | 5.6385 | 5.6423 | 5.4615 | 5.5192 | 5.5192 | -0.127 (-2.25%) | 8,616,652 |
| 7 Mar 2013 | CNY | 5.6846 | 5.9231 | 5.5308 | 5.6462 | 5.6462 | -0.05 (-0.88%) | 13,679,042 |
| 6 Mar 2013 | CNY | 5.6539 | 5.7115 | 5.5462 | 5.6962 | 5.6962 | -0.015 (-0.27%) | 13,345,259 |
| 5 Mar 2013 | CNY | 5.4039 | 5.7615 | 5.3885 | 5.7115 | 5.7115 | +0.327 (+6.07%) | 21,099,091 |
| 4 Mar 2013 | CNY | 5.3846 | 5.4885 | 5.2846 | 5.3846 | 5.3846 | -0.119 (-2.17%) | 17,102,524 |
| 1 Mar 2013 | CNY | 5.4039 | 5.6577 | 5.3462 | 5.5039 | 5.5039 | +0.258 (+4.91%) | 33,558,889 |
| 28 Feb 2013 | CNY | 5.2462 | 5.2462 | 5.0308 | 5.2462 | 5.2462 | +0.477 (+10.00%) | 19,574,292 |
| 27 Feb 2013 | CNY | 4.7 | 4.8308 | 4.6769 | 4.7692 | 4.7692 | +0.015 (+0.32%) | 7,014,521 |
| 26 Feb 2013 | CNY | 4.9423 | 4.9423 | 4.75 | 4.7539 | 4.7539 | -0.204 (-4.11%) | 10,949,237 |
| 25 Feb 2013 | CNY | 4.9539 | 5.1269 | 4.8423 | 4.9577 | 4.9577 | +0.285 (+6.09%) | 17,247,365 |
| 22 Feb 2013 | CNY | 4.5731 | 4.7731 | 4.5731 | 4.6731 | 4.6731 | +0.1 (+2.19%) | 5,078,377 |
| 21 Feb 2013 | CNY | 4.6346 | 4.6808 | 4.5385 | 4.5731 | 4.5731 | -0.104 (-2.22%) | 3,608,415 |
| 20 Feb 2013 | CNY | 4.5885 | 4.6846 | 4.5731 | 4.6769 | 4.6769 | +0.065 (+1.42%) | 3,472,128 |
| 19 Feb 2013 | CNY | 4.75 | 4.7731 | 4.5885 | 4.6115 | 4.6115 | -0.119 (-2.52%) | 4,445,773 |
| 18 Feb 2013 | CNY | 4.7808 | 4.7808 | 4.6885 | 4.7308 | 4.7308 | +0.008 (+0.16%) | 3,599,835 |
| 8 Feb 2013 | CNY | 4.7192 | 4.7962 | 4.7 | 4.7231 | 4.7231 | +0.019 (+0.41%) | 4,720,960 |
| 7 Feb 2013 | CNY | 4.6808 | 4.7115 | 4.6192 | 4.7039 | 4.7039 | -0.004 (-0.08%) | 3,469,302 |
