| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 4.5462 | 4.7577 | 4.5192 | 4.7077 | 4.7077 | +0.169 (+3.73%) | 8,021,351 |
| 5 Feb 2013 | CNY | 4.4846 | 4.5615 | 4.4615 | 4.5385 | 4.5385 | +0.035 (+0.77%) | 3,214,658 |
| 4 Feb 2013 | CNY | 4.5692 | 4.5692 | 4.4692 | 4.5039 | 4.5039 | -0.035 (-0.76%) | 3,450,683 |
| 1 Feb 2013 | CNY | 4.5115 | 4.5462 | 4.4615 | 4.5385 | 4.5385 | +0.038 (+0.86%) | 2,970,827 |
| 31 Jan 2013 | CNY | 4.5308 | 4.5385 | 4.45 | 4.5 | 4.5 | -0.035 (-0.76%) | 2,471,861 |
| 30 Jan 2013 | CNY | 4.5385 | 4.5769 | 4.4769 | 4.5346 | 4.5346 | -0.027 (-0.59%) | 2,864,552 |
| 29 Jan 2013 | CNY | 4.5077 | 4.5962 | 4.5039 | 4.5615 | 4.5615 | +0.015 (+0.34%) | 3,646,078 |
| 28 Jan 2013 | CNY | 4.4346 | 4.5615 | 4.4308 | 4.5462 | 4.5462 | +0.119 (+2.69%) | 3,494,322 |
| 25 Jan 2013 | CNY | 4.4539 | 4.5 | 4.3962 | 4.4269 | 4.4269 | -0.046 (-1.03%) | 2,652,444 |
| 24 Jan 2013 | CNY | 4.6154 | 4.6846 | 4.4269 | 4.4731 | 4.4731 | -0.138 (-3.00%) | 5,450,122 |
| 23 Jan 2013 | CNY | 4.5885 | 4.6385 | 4.5423 | 4.6115 | 4.6115 | +0.027 (+0.59%) | 3,959,225 |
| 22 Jan 2013 | CNY | 4.7615 | 4.7615 | 4.5731 | 4.5846 | 4.5846 | -0.204 (-4.26%) | 7,305,737 |
| 21 Jan 2013 | CNY | 4.7346 | 4.8385 | 4.7308 | 4.7885 | 4.7885 | +0.135 (+2.89%) | 8,898,999 |
| 18 Jan 2013 | CNY | 4.6154 | 4.6692 | 4.5385 | 4.6539 | 4.6539 | +0.042 (+0.92%) | 4,392,250 |
| 17 Jan 2013 | CNY | 4.7269 | 4.7346 | 4.5846 | 4.6115 | 4.6115 | -0.115 (-2.44%) | 5,279,729 |
| 16 Jan 2013 | CNY | 4.8115 | 4.8115 | 4.6539 | 4.7269 | 4.7269 | -0.085 (-1.76%) | 7,220,387 |
| 15 Jan 2013 | CNY | 4.7308 | 4.8423 | 4.6923 | 4.8115 | 4.8115 | +0.127 (+2.71%) | 9,346,909 |
| 14 Jan 2013 | CNY | 4.5 | 4.6923 | 4.4808 | 4.6846 | 4.6846 | +0.15 (+3.31%) | 7,504,263 |
| 11 Jan 2013 | CNY | 4.7192 | 4.7692 | 4.5308 | 4.5346 | 4.5346 | -0.173 (-3.68%) | 8,251,040 |
| 10 Jan 2013 | CNY | 4.7308 | 4.7769 | 4.6539 | 4.7077 | 4.7077 | -0.061 (-1.29%) | 8,124,823 |
| 9 Jan 2013 | CNY | 4.6577 | 5.0577 | 4.65 | 4.7692 | 4.7692 | +0.158 (+3.42%) | 18,850,356 |
| 8 Jan 2013 | CNY | 4.6154 | 4.6885 | 4.5269 | 4.6115 | 4.6115 | +0.081 (+1.78%) | 8,078,465 |
| 7 Jan 2013 | CNY | 4.4769 | 4.5423 | 4.4346 | 4.5308 | 4.5308 | +0.065 (+1.46%) | 4,921,261 |
| 4 Jan 2013 | CNY | 4.5 | 4.5385 | 4.4231 | 4.4654 | 4.4654 | +0.008 (+0.17%) | 4,845,539 |
| 31 Dec 2012 | CNY | 4.4769 | 4.5154 | 4.3846 | 4.4577 | 4.4577 | +0.008 (+0.17%) | 4,761,091 |
| 28 Dec 2012 | CNY | 4.3692 | 4.5423 | 4.2885 | 4.45 | 4.45 | +0.058 (+1.31%) | 8,041,051 |
| 27 Dec 2012 | CNY | 4.5539 | 4.7 | 4.3846 | 4.3923 | 4.3923 | -0.162 (-3.55%) | 11,571,682 |
| 26 Dec 2012 | CNY | 4.3846 | 4.5808 | 4.3539 | 4.5539 | 4.5539 | +0.177 (+4.04%) | 8,705,018 |
| 25 Dec 2012 | CNY | 4.2923 | 4.4192 | 4.2692 | 4.3769 | 4.3769 | +0.085 (+1.97%) | 7,123,927 |
| 24 Dec 2012 | CNY | 4.2308 | 4.3269 | 4.2039 | 4.2923 | 4.2923 | +0.061 (+1.45%) | 5,853,733 |
