| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | CNY | 6.2647 | 6.6412 | 6.2471 | 6.6412 | 6.6412 | +0.606 (+10.04%) | 10,468,197 |
| 22 Oct 2012 | CNY | 6 | 6.0471 | 5.9706 | 6.0353 | 6.0353 | -0.006 (-0.10%) | 1,818,299 |
| 19 Oct 2012 | CNY | 6.1177 | 6.1412 | 5.9882 | 6.0412 | 6.0412 | -0.106 (-1.72%) | 3,108,931 |
| 18 Oct 2012 | CNY | 5.9941 | 6.2353 | 5.9588 | 6.1471 | 6.1471 | +0.159 (+2.65%) | 4,467,020 |
| 17 Oct 2012 | CNY | 5.9706 | 6.0412 | 5.9294 | 5.9882 | 5.9882 | -0.035 (-0.59%) | 2,077,094 |
| 16 Oct 2012 | CNY | 5.8824 | 6.1177 | 5.8824 | 6.0235 | 6.0235 | +0.129 (+2.20%) | 2,382,101 |
| 15 Oct 2012 | CNY | 6.0882 | 6.1647 | 5.8412 | 5.8941 | 5.8941 | -0.194 (-3.19%) | 2,047,316 |
| 12 Oct 2012 | CNY | 6.1765 | 6.1765 | 6.0353 | 6.0882 | 6.0882 | 0.0 (0.0%) | 1,260,021 |
| 11 Oct 2012 | CNY | 6.1765 | 6.1882 | 6.0588 | 6.0882 | 6.0882 | -0.112 (-1.80%) | 1,705,610 |
| 10 Oct 2012 | CNY | 6.0882 | 6.2177 | 6.0529 | 6.2 | 6.2 | +0.088 (+1.44%) | 1,603,037 |
| 9 Oct 2012 | CNY | 5.9412 | 6.1471 | 5.9353 | 6.1118 | 6.1118 | +0.2 (+3.38%) | 1,984,467 |
| 8 Oct 2012 | CNY | 5.9471 | 6.0177 | 5.8941 | 5.9118 | 5.9118 | -0.035 (-0.59%) | 940,492 |
| 28 Sep 2012 | CNY | 5.7941 | 5.9471 | 5.7941 | 5.9471 | 5.9471 | +0.1 (+1.71%) | 1,514,645 |
| 27 Sep 2012 | CNY | 5.6882 | 5.8882 | 5.6882 | 5.8471 | 5.8471 | +0.171 (+3.01%) | 1,666,746 |
| 26 Sep 2012 | CNY | 5.7941 | 5.9412 | 5.6765 | 5.6765 | 5.6765 | -0.112 (-1.93%) | 1,563,719 |
| 25 Sep 2012 | CNY | 5.9059 | 5.9588 | 5.7588 | 5.7882 | 5.7882 | -0.165 (-2.77%) | 1,260,140 |
| 24 Sep 2012 | CNY | 5.7882 | 5.9647 | 5.7353 | 5.9529 | 5.9529 | +0.118 (+2.02%) | 1,555,027 |
| 21 Sep 2012 | CNY | 5.9588 | 6.0353 | 5.8294 | 5.8353 | 5.8353 | -0.347 (-5.61%) | 3,394,539 |
| 20 Sep 2012 | CNY | 6.5235 | 6.6588 | 6.1471 | 6.1824 | 6.1824 | -0.065 (-1.04%) | 4,756,611 |
| 19 Sep 2012 | CNY | 6.2412 | 6.2706 | 6.1294 | 6.2471 | 6.2471 | +0.012 (+0.19%) | 1,237,934 |
| 18 Sep 2012 | CNY | 6.1059 | 6.2471 | 6.0824 | 6.2353 | 6.2353 | +0.118 (+1.92%) | 1,825,409 |
| 17 Sep 2012 | CNY | 6.3882 | 6.4 | 6.1059 | 6.1177 | 6.1177 | -0.271 (-4.23%) | 2,684,481 |
| 14 Sep 2012 | CNY | 6.5294 | 6.5647 | 6.2882 | 6.3882 | 6.3882 | -0.082 (-1.27%) | 3,238,804 |
| 13 Sep 2012 | CNY | 6.5471 | 6.6765 | 6.4706 | 6.4706 | 6.4706 | -0.035 (-0.54%) | 3,009,753 |
| 12 Sep 2012 | CNY | 6.5118 | 6.5941 | 6.4412 | 6.5059 | 6.5059 | +0.012 (+0.18%) | 2,369,101 |
| 11 Sep 2012 | CNY | 6.5941 | 6.6235 | 6.4765 | 6.4941 | 6.4941 | -0.1 (-1.52%) | 2,818,841 |
| 10 Sep 2012 | CNY | 6.5765 | 6.6235 | 6.5235 | 6.5941 | 6.5941 | +0.029 (+0.45%) | 3,469,649 |
| 7 Sep 2012 | CNY | 6.4588 | 6.6471 | 6.4412 | 6.5647 | 6.5647 | +0.129 (+2.01%) | 5,772,912 |
| 6 Sep 2012 | CNY | 6.4177 | 6.5 | 6.3412 | 6.4353 | 6.4353 | +0.018 (+0.27%) | 3,846,477 |
| 5 Sep 2012 | CNY | 6.2118 | 6.5059 | 6.1824 | 6.4177 | 6.4177 | +0.159 (+2.54%) | 4,173,693 |
