| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 6.1941 | 6.3471 | 6.1706 | 6.2588 | 6.2588 | +0.088 (+1.43%) | 4,088,901 |
| 3 Sep 2012 | CNY | 5.9588 | 6.2059 | 5.9588 | 6.1706 | 6.1706 | +0.141 (+2.34%) | 1,952,528 |
| 31 Aug 2012 | CNY | 5.9294 | 6.0882 | 5.9118 | 6.0294 | 6.0294 | +0.082 (+1.38%) | 1,631,886 |
| 30 Aug 2012 | CNY | 6.1647 | 6.1941 | 5.8647 | 5.9471 | 5.9471 | -0.235 (-3.81%) | 2,098,425 |
| 29 Aug 2012 | CNY | 6.1471 | 6.2706 | 6.0706 | 6.1824 | 6.1824 | +0.012 (+0.19%) | 2,168,610 |
| 28 Aug 2012 | CNY | 5.9824 | 6.1765 | 5.9706 | 6.1706 | 6.1706 | +0.171 (+2.84%) | 1,997,562 |
| 27 Aug 2012 | CNY | 6.2177 | 6.2177 | 5.9588 | 6 | 6 | -0.282 (-4.50%) | 2,230,595 |
| 24 Aug 2012 | CNY | 6.2235 | 6.4529 | 6.2177 | 6.2824 | 6.2824 | 0.0 (0.0%) | 4,193,361 |
| 23 Aug 2012 | CNY | 6.1647 | 6.2941 | 6.1471 | 6.2824 | 6.2824 | +0.118 (+1.91%) | 1,844,736 |
| 22 Aug 2012 | CNY | 6.2941 | 6.3 | 6.1529 | 6.1647 | 6.1647 | -0.123 (-1.96%) | 2,849,397 |
| 21 Aug 2012 | CNY | 6.1471 | 6.3529 | 6.0941 | 6.2882 | 6.2882 | +0.135 (+2.20%) | 3,200,294 |
| 20 Aug 2012 | CNY | 6.0882 | 6.1765 | 6.0235 | 6.1529 | 6.1529 | +0.035 (+0.58%) | 1,899,223 |
| 17 Aug 2012 | CNY | 6.0294 | 6.1177 | 5.9588 | 6.1177 | 6.1177 | +0.1 (+1.66%) | 2,180,124 |
| 16 Aug 2012 | CNY | 6.0294 | 6.1 | 5.9882 | 6.0177 | 6.0177 | -0.024 (-0.39%) | 1,869,224 |
| 15 Aug 2012 | CNY | 6.2235 | 6.2471 | 6.0353 | 6.0412 | 6.0412 | -0.182 (-2.93%) | 3,220,595 |
| 14 Aug 2012 | CNY | 6.2118 | 6.2824 | 6 | 6.2235 | 6.2235 | -0.059 (-0.94%) | 4,789,019 |
| 13 Aug 2012 | CNY | 6.3294 | 6.7647 | 6.2647 | 6.2824 | 6.2824 | -0.029 (-0.47%) | 7,946,590 |
| 10 Aug 2012 | CNY | 6.1294 | 6.4471 | 6.0765 | 6.3118 | 6.3118 | +0.129 (+2.09%) | 7,433,153 |
| 9 Aug 2012 | CNY | 6.1059 | 6.2471 | 5.9647 | 6.1824 | 6.1824 | +0.076 (+1.25%) | 5,156,859 |
| 8 Aug 2012 | CNY | 6.0588 | 6.2 | 6.0059 | 6.1059 | 6.1059 | +0.065 (+1.07%) | 4,070,901 |
| 7 Aug 2012 | CNY | 5.9059 | 6.2 | 5.9 | 6.0412 | 6.0412 | +0.088 (+1.48%) | 4,223,789 |
| 6 Aug 2012 | CNY | 5.7882 | 5.9765 | 5.7882 | 5.9529 | 5.9529 | +0.053 (+0.90%) | 3,004,865 |
| 3 Aug 2012 | CNY | 5.8706 | 6.0294 | 5.8 | 5.9 | 5.9 | +0.241 (+4.26%) | 4,136,628 |
| 2 Aug 2012 | CNY | 5.6294 | 5.6765 | 5.4941 | 5.6588 | 5.6588 | +0.012 (+0.21%) | 1,923,867 |
| 1 Aug 2012 | CNY | 5.5529 | 5.6882 | 5.5529 | 5.6471 | 5.6471 | +0.076 (+1.37%) | 1,400,990 |
| 31 Jul 2012 | CNY | 5.8118 | 5.8118 | 5.5529 | 5.5706 | 5.5706 | -0.194 (-3.37%) | 2,043,281 |
| 30 Jul 2012 | CNY | 5.9706 | 6.0353 | 5.7353 | 5.7647 | 5.7647 | -0.253 (-4.20%) | 2,828,711 |
| 27 Jul 2012 | CNY | 6.1235 | 6.1706 | 5.9647 | 6.0177 | 6.0177 | -0.135 (-2.20%) | 3,057,803 |
| 26 Jul 2012 | CNY | 6.0588 | 6.2706 | 6.0059 | 6.1529 | 6.1529 | +0.053 (+0.87%) | 3,869,801 |
| 25 Jul 2012 | CNY | 5.9412 | 6.2235 | 5.8882 | 6.1 | 6.1 | +0.141 (+2.37%) | 5,049,010 |
