| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | CNY | 4.2689 | 4.3267 | 4.1556 | 4.1667 | 4.1667 | -0.131 (-3.05%) | 12,292,879 |
| 9 Aug 2012 | CNY | 4.1444 | 4.34 | 4.0733 | 4.2978 | 4.2978 | +0.176 (+4.26%) | 18,743,638 |
| 8 Aug 2012 | CNY | 4.16 | 4.2667 | 4.0533 | 4.1222 | 4.1222 | -0.038 (-0.91%) | 13,870,800 |
| 7 Aug 2012 | CNY | 4.2222 | 4.2844 | 4.14 | 4.16 | 4.16 | -0.093 (-2.19%) | 14,515,875 |
| 6 Aug 2012 | CNY | 4.0933 | 4.2844 | 4.0778 | 4.2533 | 4.2533 | +0.118 (+2.85%) | 15,493,383 |
| 3 Aug 2012 | CNY | 4.0222 | 4.1778 | 4.0178 | 4.1356 | 4.1356 | +0.087 (+2.14%) | 14,037,390 |
| 2 Aug 2012 | CNY | 3.9556 | 4.0622 | 3.9111 | 4.0489 | 4.0489 | +0.049 (+1.22%) | 12,373,510 |
| 1 Aug 2012 | CNY | 3.8889 | 4.0778 | 3.8889 | 4 | 4 | +0.044 (+1.12%) | 13,834,332 |
| 31 Jul 2012 | CNY | 4.1956 | 4.2711 | 3.8889 | 3.9556 | 3.9556 | -0.353 (-8.20%) | 19,939,770 |
| 30 Jul 2012 | CNY | 4.5911 | 4.6644 | 4.3089 | 4.3089 | 4.3089 | -0.478 (-9.98%) | 20,230,681 |
| 27 Jul 2012 | CNY | 4.84 | 5.0756 | 4.7756 | 4.7867 | 4.7867 | -0.038 (-0.78%) | 19,976,832 |
| 26 Jul 2012 | CNY | 4.8889 | 5.0578 | 4.7822 | 4.8244 | 4.8244 | -0.171 (-3.43%) | 22,918,284 |
| 25 Jul 2012 | CNY | 4.9067 | 5.2467 | 4.8889 | 4.9956 | 4.9956 | -0.013 (-0.27%) | 32,793,156 |
| 24 Jul 2012 | CNY | 4.8444 | 5.0444 | 4.8022 | 5.0089 | 5.0089 | +0.131 (+2.69%) | 31,869,711 |
| 23 Jul 2012 | CNY | 4.64 | 4.9289 | 4.42 | 4.8778 | 4.8778 | +0.182 (+3.88%) | 32,102,802 |
| 20 Jul 2012 | CNY | 4.6956 | 4.8556 | 4.6467 | 4.6956 | 4.6956 | -0.089 (-1.86%) | 21,079,021 |
| 19 Jul 2012 | CNY | 4.5556 | 4.9289 | 4.48 | 4.7844 | 4.7844 | +0.198 (+4.31%) | 30,887,622 |
| 18 Jul 2012 | CNY | 4.5756 | 4.6311 | 4.3356 | 4.5867 | 4.5867 | -0.033 (-0.72%) | 21,736,786 |
| 17 Jul 2012 | CNY | 4.5311 | 4.6711 | 4.4889 | 4.62 | 4.62 | +0.089 (+1.96%) | 18,565,231 |
| 16 Jul 2012 | CNY | 4.8889 | 4.8889 | 4.4778 | 4.5311 | 4.5311 | -0.378 (-7.70%) | 27,878,710 |
| 13 Jul 2012 | CNY | 5.2244 | 5.3956 | 4.8933 | 4.9089 | 4.9089 | -0.522 (-9.61%) | 37,140,079 |
| 12 Jul 2012 | CNY | 5.1111 | 5.5667 | 5 | 5.4311 | 5.4311 | +0.295 (+5.75%) | 41,757,039 |
| 11 Jul 2012 | CNY | 5.3778 | 5.3778 | 5.0867 | 5.1356 | 5.1356 | -0.515 (-9.12%) | 38,114,586 |
| 10 Jul 2012 | CNY | 6 | 6.2333 | 5.6511 | 5.6511 | 5.6511 | -0.627 (-9.98%) | 39,678,669 |
| 9 Jul 2012 | CNY | 5.9444 | 6.5422 | 5.5667 | 6.2778 | 6.2778 | +0.233 (+3.86%) | 55,905,448 |
| 6 Jul 2012 | CNY | 6.1911 | 6.4667 | 5.8889 | 6.0444 | 6.0444 | -0.147 (-2.37%) | 56,280,766 |
| 5 Jul 2012 | CNY | 5.7444 | 6.1911 | 5.5289 | 6.1911 | 6.1911 | +0.562 (+9.99%) | 68,646,276 |
| 4 Jul 2012 | CNY | 4.7778 | 5.6289 | 4.7778 | 5.6289 | 5.6289 | +0.511 (+9.99%) | 61,869,960 |
| 3 Jul 2012 | CNY | 4.2644 | 5.1178 | 4.1844 | 5.1178 | 5.1178 | 0.0 (0.0%) | 84,152,592 |
