| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 3.38 | 3.43 | 3.37 | 3.41 | 3.41 | +0.05 (+1.49%) | 3,732,660 |
| 5 Aug 2024 | CNY | 3.43 | 3.46 | 3.35 | 3.36 | 3.36 | -0.06 (-1.75%) | 4,777,020 |
| 2 Aug 2024 | CNY | 3.5 | 3.51 | 3.41 | 3.42 | 3.42 | -0.09 (-2.56%) | 4,981,480 |
| 1 Aug 2024 | CNY | 3.47 | 3.53 | 3.46 | 3.51 | 3.51 | +0.05 (+1.45%) | 6,390,160 |
| 31 Jul 2024 | CNY | 3.36 | 3.48 | 3.36 | 3.46 | 3.46 | +0.09 (+2.67%) | 7,105,100 |
| 30 Jul 2024 | CNY | 3.36 | 3.4 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 3,212,620 |
| 29 Jul 2024 | CNY | 3.38 | 3.42 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 3,502,400 |
| 26 Jul 2024 | CNY | 3.32 | 3.38 | 3.3 | 3.38 | 3.38 | +0.08 (+2.42%) | 4,630,000 |
| 25 Jul 2024 | CNY | 3.34 | 3.36 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 6,123,120 |
| 24 Jul 2024 | CNY | 3.4 | 3.41 | 3.32 | 3.37 | 3.37 | +0.01 (+0.30%) | 4,274,322 |
| 23 Jul 2024 | CNY | 3.38 | 3.47 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 5,078,100 |
| 22 Jul 2024 | CNY | 3.32 | 3.39 | 3.3 | 3.37 | 3.37 | +0.05 (+1.51%) | 4,147,680 |
| 19 Jul 2024 | CNY | 3.29 | 3.33 | 3.25 | 3.32 | 3.32 | +0.04 (+1.22%) | 3,897,651 |
| 18 Jul 2024 | CNY | 3.26 | 3.33 | 3.19 | 3.28 | 3.28 | +0.03 (+0.92%) | 6,137,178 |
| 17 Jul 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 3,965,852 |
| 16 Jul 2024 | CNY | 3.34 | 3.38 | 3.26 | 3.31 | 3.31 | -0.04 (-1.19%) | 7,818,720 |
| 15 Jul 2024 | CNY | 3.48 | 3.58 | 3.33 | 3.35 | 3.35 | +0.04 (+1.21%) | 11,429,467 |
| 12 Jul 2024 | CNY | 3.35 | 3.37 | 3.29 | 3.31 | 3.31 | -0.03 (-0.90%) | 4,295,600 |
| 11 Jul 2024 | CNY | 3.24 | 3.35 | 3.21 | 3.34 | 3.34 | +0.16 (+5.03%) | 5,297,900 |
| 10 Jul 2024 | CNY | 3.27 | 3.28 | 3.17 | 3.18 | 3.18 | -0.09 (-2.75%) | 4,211,182 |
| 9 Jul 2024 | CNY | 3.25 | 3.29 | 3.15 | 3.27 | 3.27 | +0.02 (+0.62%) | 4,529,740 |
| 8 Jul 2024 | CNY | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 4,346,678 |
| 5 Jul 2024 | CNY | 3.26 | 3.33 | 3.24 | 3.31 | 3.31 | +0.04 (+1.22%) | 3,424,900 |
| 4 Jul 2024 | CNY | 3.37 | 3.39 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 4,295,700 |
| 3 Jul 2024 | CNY | 3.46 | 3.47 | 3.35 | 3.37 | 3.37 | -0.1 (-2.88%) | 6,654,625 |
| 2 Jul 2024 | CNY | 3.4 | 3.5 | 3.37 | 3.47 | 3.47 | +0.07 (+2.06%) | 5,010,200 |
| 1 Jul 2024 | CNY | 3.36 | 3.43 | 3.34 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,217,800 |
| 28 Jun 2024 | CNY | 3.37 | 3.41 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 4,966,800 |
| 27 Jun 2024 | CNY | 3.39 | 3.4 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 3,187,400 |
| 26 Jun 2024 | CNY | 3.3 | 3.37 | 3.25 | 3.37 | 3.37 | +0.07 (+2.12%) | 3,844,580 |
