Yuancheng Cable Co Ltd Recent Share Price (SHE:002692)

SHE:002692 - Yuan Cheng Cable Co Ltd Yuancheng Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	CNY	3	3.1	2.94	2.98	2.98	+0.03 (+1.02%)	11,821,662
16 Aug 2021	CNY	2.81	2.95	2.81	2.95	2.95	+0.14 (+4.98%)	9,379,231
13 Aug 2021	CNY	2.78	2.82	2.77	2.81	2.81	+0.02 (+0.72%)	2,985,302
12 Aug 2021	CNY	2.8	2.8	2.76	2.79	2.79	-0.01 (-0.36%)	3,755,200
11 Aug 2021	CNY	2.8	2.81	2.76	2.8	2.8	-0.02 (-0.71%)	2,705,800
10 Aug 2021	CNY	2.83	2.83	2.78	2.82	2.82	0.0 (0.0%)	3,628,340
9 Aug 2021	CNY	2.79	2.85	2.77	2.82	2.82	+0.03 (+1.08%)	2,033,200
6 Aug 2021	CNY	2.72	2.84	2.7	2.79	2.79	+0.08 (+2.95%)	2,378,044
5 Aug 2021	CNY	2.75	2.77	2.7	2.71	2.71	-0.05 (-1.81%)	2,452,698
4 Aug 2021	CNY	2.75	2.79	2.74	2.76	2.76	0.0 (0.0%)	1,497,680
3 Aug 2021	CNY	2.76	2.77	2.73	2.76	2.76	0.0 (0.0%)	967,988
2 Aug 2021	CNY	2.73	2.77	2.7	2.76	2.76	+0.05 (+1.85%)	1,441,343
30 Jul 2021	CNY	2.73	2.74	2.69	2.71	2.71	-0.03 (-1.09%)	2,072,421
29 Jul 2021	CNY	2.71	2.76	2.7	2.74	2.74	+0.02 (+0.74%)	1,371,800
28 Jul 2021	CNY	2.77	2.78	2.64	2.72	2.72	-0.05 (-1.81%)	3,272,122
27 Jul 2021	CNY	2.81	2.82	2.76	2.77	2.77	-0.04 (-1.42%)	2,204,749
26 Jul 2021	CNY	2.83	2.85	2.79	2.81	2.81	-0.02 (-0.71%)	1,997,200
23 Jul 2021	CNY	2.84	2.84	2.81	2.83	2.83	-0.02 (-0.70%)	2,295,100
22 Jul 2021	CNY	2.86	2.87	2.83	2.85	2.85	-0.01 (-0.35%)	2,166,700
21 Jul 2021	CNY	2.85	2.87	2.83	2.86	2.86	0.0 (0.0%)	2,078,700
20 Jul 2021	CNY	2.84	2.87	2.82	2.86	2.86	+0.02 (+0.70%)	2,358,620
19 Jul 2021	CNY	2.88	2.88	2.82	2.84	2.84	-0.06 (-2.07%)	3,920,140
16 Jul 2021	CNY	2.83	2.91	2.8	2.9	2.9	+0.07 (+2.47%)	2,961,186
15 Jul 2021	CNY	2.83	2.86	2.81	2.83	2.83	-0.01 (-0.35%)	2,700,840
14 Jul 2021	CNY	2.93	2.95	2.83	2.84	2.84	-0.09 (-3.07%)	4,818,960
13 Jul 2021	CNY	2.86	2.97	2.84	2.93	2.93	+0.07 (+2.45%)	5,809,402
12 Jul 2021	CNY	2.86	2.91	2.85	2.86	2.86	-0.01 (-0.35%)	3,069,300
9 Jul 2021	CNY	2.86	2.91	2.83	2.87	2.87	-0.01 (-0.35%)	3,295,840
8 Jul 2021	CNY	2.81	2.92	2.78	2.88	2.88	+0.07 (+2.49%)	4,380,620
7 Jul 2021	CNY	2.8	2.83	2.78	2.81	2.81	-0.01 (-0.35%)	1,440,060